XAUXAG
Altın Gümüş
16:59:58
64.11 XAG
+0.04 (%+0.06)
Previous Close: 64.07·
Volatility: 2.11
Day Low₺63.85
Day High₺65.2
Market Data
Spot Rate
B:64.06
A:64.15
Week over week (WoW)
+3.39%
Month over month (MoM)
+6.32%
Year to date (YTD)
+5.64%
Year over year (YoY)
-30.08%
XAUXAG: Altın Gümüş Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 86.0526
CLOSE 86.0595
Low
LOW 79.13
High
HIGH 93.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 82.66 | 83.48 | 82.29 | 83.01 |
| 01/02/2019 | 82.96 | 83 | 82.07 | 82.26 |
| 01/03/2019 | 82.26 | 82.33 | 81.55 | 81.86 |
| 01/05/2019 | 81.84 | 81.84 | 81.77 | 81.8 |
| 01/06/2019 | 81.8 | 82.42 | 81.59 | 82.3 |
| 01/07/2019 | 82.3 | 82.67 | 81.96 | 81.99 |
| 01/08/2019 | 82 | 82.51 | 81.8 | 82.12 |
| 01/09/2019 | 82.12 | 82.69 | 82.1 | 82.64 |
| 01/10/2019 | 82.63 | 82.76 | 82.23 | 82.54 |
| 01/12/2019 | 82.55 | 82.56 | 82.5 | 82.56 |
| 01/13/2019 | 82.56 | 83.11 | 82.49 | 82.52 |
| 01/14/2019 | 82.53 | 82.9 | 82.27 | 82.71 |
| 01/15/2019 | 82.7 | 83.14 | 82.61 | 82.93 |
| 01/16/2019 | 82.94 | 83.45 | 82.9 | 83.16 |
| 01/17/2019 | 83.17 | 83.56 | 82.92 | 83.56 |
| 01/19/2019 | 83.57 | 83.61 | 83.52 | 83.6 |
| 01/20/2019 | 83.6 | 84.04 | 83.54 | 83.83 |
| 01/21/2019 | 83.82 | 84.14 | 83.63 | 83.76 |
| 01/22/2019 | 83.77 | 83.81 | 83.29 | 83.52 |
| 01/23/2019 | 83.51 | 83.78 | 83.43 | 83.65 |
| 01/24/2019 | 83.64 | 83.73 | 82.64 | 82.76 |
| 01/26/2019 | 82.79 | 82.79 | 82.66 | 82.66 |
| 01/27/2019 | 82.67 | 83.17 | 82.44 | 82.76 |
| 01/28/2019 | 82.76 | 82.89 | 82.32 | 82.78 |
| 01/29/2019 | 82.79 | 82.83 | 82.07 | 82.16 |
| 01/30/2019 | 82.17 | 82.44 | 81.81 | 82.31 |
| 01/31/2019 | 82.3 | 82.89 | 82.22 | 82.87 |
| 02/02/2019 | 82.84 | 82.84 | 82.8 | 82.8 |
| 02/03/2019 | 82.82 | 83.52 | 82.59 | 82.72 |
| 02/04/2019 | 82.72 | 83.07 | 82.55 | 82.95 |
| 02/05/2019 | 82.95 | 83.56 | 82.91 | 83.41 |
| 02/06/2019 | 83.41 | 83.64 | 83.03 | 83.22 |
| 02/07/2019 | 83.21 | 83.56 | 82.88 | 82.98 |
| 02/09/2019 | 82.99 | 83.07 | 82.99 | 83 |
| 02/10/2019 | 83.01 | 83.41 | 82.97 | 83.27 |
| 02/11/2019 | 83.28 | 83.53 | 82.97 | 83.41 |
| 02/12/2019 | 83.4 | 83.97 | 83.31 | 83.85 |
| 02/13/2019 | 83.84 | 84.49 | 83.46 | 84 |
| 02/14/2019 | 84 | 84.31 | 83.61 | 83.71 |
| 02/16/2019 | 83.71 | 83.73 | 83.69 | 83.69 |
| 02/17/2019 | 83.7 | 83.95 | 83.64 | 83.86 |
| 02/18/2019 | 83.87 | 84.27 | 83.75 | 83.87 |
| 02/19/2019 | 83.87 | 83.92 | 82.98 | 83.36 |
| 02/20/2019 | 83.35 | 84.13 | 83.26 | 83.66 |
| 02/21/2019 | 83.68 | 83.78 | 83.3 | 83.41 |
| 02/23/2019 | 83.42 | 83.6 | 83.36 | 83.37 |
| 02/24/2019 | 83.37 | 83.65 | 83.14 | 83.5 |
| 02/25/2019 | 83.5 | 83.84 | 83.38 | 83.43 |
| 02/26/2019 | 83.43 | 84.03 | 80.11 | 83.85 |
| 02/27/2019 | 83.87 | 84.31 | 83.71 | 84.13 |
| 02/28/2019 | 84.12 | 85.3 | 84.08 | 85.06 |
| 03/02/2019 | 85 | 85.05 | 84.97 | 85.04 |
| 03/03/2019 | 85.03 | 85.34 | 84.79 | 85.31 |
| 03/04/2019 | 85.31 | 85.31 | 84.79 | 85.04 |
| 03/05/2019 | 85.05 | 85.46 | 85.01 | 85.31 |
| 03/06/2019 | 85.33 | 85.66 | 85.14 | 85.49 |
| 03/07/2019 | 85.49 | 85.68 | 84.53 | 84.68 |
| 03/09/2019 | 84.69 | 84.78 | 84.63 | 84.64 |
| 03/10/2019 | 84.64 | 84.84 | 84.4 | 84.43 |
| 03/11/2019 | 84.44 | 84.46 | 83.96 | 84.29 |
| 03/12/2019 | 84.29 | 84.76 | 84.23 | 84.76 |
| 03/13/2019 | 84.77 | 85.54 | 84.68 | 85.34 |
| 03/14/2019 | 85.34 | 85.35 | 84.71 | 85.15 |
| 03/16/2019 | 85.15 | 85.18 | 85.08 | 85.17 |
| 03/17/2019 | 85.18 | 85.27 | 84.68 | 84.96 |
| 03/18/2019 | 84.96 | 85.11 | 84.85 | 84.97 |
| 03/19/2019 | 84.97 | 85.25 | 84.66 | 84.8 |
| 03/20/2019 | 84.78 | 84.93 | 84.38 | 84.64 |
| 03/21/2019 | 84.66 | 85.29 | 84.43 | 85.07 |
| 03/23/2019 | 85.07 | 85.18 | 85.05 | 85.13 |
| 03/24/2019 | 85.14 | 85.25 | 84.79 | 85.05 |
| 03/25/2019 | 85.07 | 85.38 | 84.93 | 85.28 |
| 03/26/2019 | 85.26 | 85.77 | 85.17 | 85.68 |
| 03/27/2019 | 85.7 | 86.13 | 85.54 | 85.88 |
| 03/28/2019 | 85.87 | 85.92 | 85.34 | 85.36 |
| 03/30/2019 | 85.36 | 85.41 | 85.27 | 85.31 |
| 03/31/2019 | 85.31 | 85.61 | 85.15 | 85.26 |
| 04/01/2019 | 85.26 | 86.18 | 85.26 | 85.48 |
| 04/02/2019 | 85.47 | 85.68 | 85.02 | 85.26 |
| 04/03/2019 | 85.26 | 86.14 | 85.22 | 85.27 |
| 04/04/2019 | 85.28 | 85.54 | 84.87 | 85.45 |
| 04/06/2019 | 85.45 | 85.46 | 85.38 | 85.41 |
| 04/07/2019 | 85.43 | 85.74 | 85.05 | 85.13 |
| 04/08/2019 | 85.13 | 85.7 | 85.09 | 85.68 |
| 04/09/2019 | 85.69 | 85.91 | 85.34 | 85.86 |
| 04/10/2019 | 85.87 | 86.52 | 85.75 | 86.32 |
| 04/11/2019 | 86.32 | 86.41 | 85.66 | 86.18 |
| 04/13/2019 | 86.18 | 86.18 | 86.1 | 86.14 |
| 04/14/2019 | 86.15 | 86.42 | 85.75 | 85.78 |
| 04/15/2019 | 85.78 | 86 | 85.01 | 85.06 |
| 04/16/2019 | 85.06 | 85.32 | 84.56 | 85.01 |
| 04/17/2019 | 85.02 | 85.34 | 84.89 | 85.02 |
| 04/18/2019 | 85.02 | 85.02 | 85.02 | 85.02 |
| 04/20/2019 | 85.02 | 85.02 | 84.93 | 84.98 |
| 04/21/2019 | 84.98 | 85.12 | 84.84 | 84.92 |
| 04/22/2019 | 84.93 | 85.92 | 84.87 | 85.74 |
| 04/23/2019 | 85.75 | 85.84 | 85.22 | 85.38 |
| 04/24/2019 | 85.38 | 85.89 | 85.37 | 85.49 |
| 04/25/2019 | 85.48 | 85.64 | 85.17 | 85.28 |
| 04/27/2019 | 85.28 | 85.38 | 85.28 | 85.38 |
| 04/28/2019 | 85.38 | 85.92 | 85.32 | 85.77 |
| 04/29/2019 | 85.76 | 86.38 | 85.65 | 85.84 |
| 04/30/2019 | 85.85 | 87.28 | 85.77 | 86.93 |
| 05/01/2019 | 86.92 | 87.09 | 86.49 | 86.88 |
| 05/02/2019 | 86.9 | 87.04 | 85.49 | 85.63 |
| 05/04/2019 | 85.63 | 86.07 | 85.63 | 86.05 |
| 05/05/2019 | 86.05 | 86.54 | 85.82 | 85.96 |
| 05/06/2019 | 85.94 | 86.45 | 85.89 | 86.16 |
| 05/07/2019 | 86.14 | 86.55 | 86.02 | 86.3 |
| 05/08/2019 | 86.31 | 87.14 | 86.29 | 86.91 |
| 05/09/2019 | 86.92 | 87.22 | 86.65 | 87 |
| 05/11/2019 | 87 | 87.24 | 87 | 87.24 |
| 05/12/2019 | 87.23 | 88.09 | 87.17 | 88.01 |
| 05/13/2019 | 88 | 88.07 | 87.43 | 87.65 |
| 05/14/2019 | 87.63 | 87.87 | 87.39 | 87.68 |
| 05/15/2019 | 87.67 | 88.52 | 87.38 | 88.43 |
| 05/16/2019 | 88.42 | 89.04 | 88.42 | 88.67 |
| 05/18/2019 | 88.67 | 88.67 | 88.46 | 88.46 |
| 05/19/2019 | 88.46 | 88.6 | 88.25 | 88.29 |
| 05/20/2019 | 88.27 | 88.49 | 88.05 | 88.16 |
| 05/21/2019 | 88.18 | 88.38 | 88.01 | 88.16 |
| 05/22/2019 | 88.15 | 88.28 | 87.76 | 87.93 |
| 05/23/2019 | 87.93 | 88.23 | 87.86 | 88.21 |
| 05/25/2019 | 88.21 | 88.21 | 88.11 | 88.15 |
| 05/26/2019 | 88.16 | 88.19 | 87.99 | 88.12 |
| 05/27/2019 | 88.11 | 89.37 | 88.08 | 89.11 |
| 05/28/2019 | 89.09 | 89.29 | 88.62 | 88.79 |
| 05/29/2019 | 88.79 | 88.93 | 88.43 | 88.82 |
| 05/30/2019 | 88.79 | 89.61 | 88.78 | 89.55 |
| 06/01/2019 | 89.55 | 89.61 | 89.52 | 89.53 |
| 06/02/2019 | 89.52 | 89.86 | 89.15 | 89.68 |
| 06/03/2019 | 89.66 | 90.16 | 89.34 | 89.43 |
| 06/04/2019 | 89.42 | 90.12 | 89.3 | 89.88 |
| 06/05/2019 | 89.88 | 89.98 | 89.19 | 89.66 |
| 06/06/2019 | 89.67 | 89.67 | 88.9 | 89.27 |
| 06/08/2019 | 89.27 | 89.27 | 89.1 | 89.12 |
| 06/09/2019 | 89.11 | 90.53 | 89.09 | 90.34 |
| 06/10/2019 | 90.33 | 90.46 | 89.75 | 89.98 |
| 06/11/2019 | 89.99 | 90.28 | 89.88 | 90.23 |
| 06/12/2019 | 90.23 | 90.4 | 89.87 | 90.04 |
| 06/13/2019 | 90.04 | 90.52 | 89.59 | 90.23 |
| 06/15/2019 | 90.23 | 90.27 | 90.2 | 90.27 |
| 06/16/2019 | 90.29 | 90.34 | 89.92 | 90.3 |
| 06/17/2019 | 90.3 | 90.52 | 89.57 | 89.66 |
| 06/18/2019 | 89.66 | 89.96 | 89.53 | 89.76 |
| 06/19/2019 | 89.77 | 90.67 | 89.68 | 89.96 |
| 06/20/2019 | 90 | 91.48 | 89.99 | 91.2 |
| 06/22/2019 | 91.2 | 91.35 | 91.19 | 91.29 |
| 06/23/2019 | 91.27 | 92.15 | 91.25 | 92.13 |
| 06/24/2019 | 92.11 | 92.96 | 92.02 | 92.63 |
| 06/25/2019 | 92.62 | 92.64 | 91.79 | 92.24 |
| 06/26/2019 | 92.27 | 92.64 | 91.99 | 92.38 |
| 06/27/2019 | 92.37 | 92.98 | 92.02 | 92.02 |
| 06/29/2019 | 92.02 | 92.02 | 91.51 | 91.62 |
| 06/30/2019 | 91.62 | 91.72 | 90.99 | 91.46 |
| 07/01/2019 | 91.47 | 93.33 | 91.44 | 93.03 |
| 07/02/2019 | 93.01 | 93.45 | 92.45 | 92.67 |
| 07/03/2019 | 92.68 | 92.85 | 92.42 | 92.76 |
| 07/04/2019 | 92.76 | 93.36 | 92.12 | 93.23 |
| 07/06/2019 | 93.23 | 93.27 | 93.04 | 93.17 |
| 07/07/2019 | 93.2 | 93.37 | 92.7 | 92.86 |
| 07/08/2019 | 92.87 | 92.95 | 92.4 | 92.43 |
| 07/09/2019 | 92.44 | 93.15 | 92.16 | 93.06 |
| 07/10/2019 | 93.05 | 93.31 | 92.8 | 92.87 |
| 07/11/2019 | 92.86 | 93.34 | 92.65 | 92.97 |
| 07/13/2019 | 92.97 | 93.06 | 92.93 | 92.99 |
| 07/14/2019 | 92.99 | 93.06 | 91.83 | 91.93 |
| 07/15/2019 | 91.93 | 92.2 | 89.91 | 90.34 |
| 07/16/2019 | 90.34 | 90.46 | 89.09 | 89.4 |
| 07/17/2019 | 89.37 | 89.49 | 87.93 | 88.41 |
| 07/18/2019 | 88.35 | 88.63 | 86.92 | 87.94 |
| 07/20/2019 | 87.94 | 87.95 | 87.77 | 87.92 |
| 07/21/2019 | 87.93 | 87.99 | 86.84 | 87.14 |
| 07/22/2019 | 87.14 | 87.51 | 86.31 | 86.62 |
| 07/23/2019 | 86.6 | 86.61 | 85.64 | 85.8 |
| 07/24/2019 | 85.8 | 86.52 | 85.69 | 86.12 |
| 07/25/2019 | 86.11 | 86.77 | 86.05 | 86.56 |
| 07/27/2019 | 86.56 | 86.7 | 86.48 | 86.7 |
| 07/28/2019 | 86.72 | 86.79 | 86.43 | 86.66 |
| 07/29/2019 | 86.65 | 86.79 | 86.23 | 86.39 |
| 07/30/2019 | 86.41 | 87.29 | 86.41 | 86.84 |
| 07/31/2019 | 86.83 | 88.58 | 86.82 | 88.18 |
| 08/01/2019 | 88.16 | 89.27 | 88.08 | 88.92 |
| 08/03/2019 | 88.92 | 88.92 | 88.75 | 88.92 |
| 08/04/2019 | 88.93 | 89.82 | 88.03 | 89.33 |
| 08/05/2019 | 89.34 | 89.68 | 88.83 | 89.6 |
| 08/06/2019 | 89.6 | 89.6 | 87.4 | 87.81 |
| 08/07/2019 | 87.81 | 88.87 | 87.35 | 88.37 |
| 08/08/2019 | 88.38 | 88.66 | 87.93 | 88.21 |
| 08/10/2019 | 88.21 | 88.31 | 88.16 | 88.25 |
| 08/11/2019 | 88.23 | 88.79 | 88.12 | 88.53 |
| 08/12/2019 | 88.52 | 88.9 | 87.4 | 88.4 |
| 08/13/2019 | 88.4 | 88.63 | 87.79 | 87.97 |
| 08/14/2019 | 87.96 | 88.4 | 87.59 | 88.29 |
| 08/15/2019 | 88.27 | 88.49 | 87.7 | 88.44 |
| 08/17/2019 | 88.44 | 88.44 | 88.18 | 88.3 |
| 08/18/2019 | 88.29 | 88.78 | 88.13 | 88.61 |
| 08/19/2019 | 88.61 | 88.77 | 87.62 | 87.92 |
| 08/20/2019 | 87.92 | 88.16 | 87.62 | 87.7 |
| 08/21/2019 | 87.72 | 88.26 | 87.62 | 87.93 |
| 08/22/2019 | 87.94 | 87.99 | 87.28 | 87.62 |
| 08/24/2019 | 87.62 | 87.73 | 87.22 | 87.5 |
| 08/25/2019 | 87.5 | 87.55 | 86.38 | 86.53 |
| 08/26/2019 | 86.52 | 86.58 | 84.68 | 84.84 |
| 08/27/2019 | 84.85 | 84.85 | 83.56 | 83.89 |
| 08/28/2019 | 83.89 | 84.26 | 82.76 | 83.62 |
| 08/29/2019 | 83.61 | 84.15 | 82.65 | 82.79 |
| 08/31/2019 | 82.79 | 83.04 | 82.63 | 82.8 |
| 09/01/2019 | 82.79 | 83.32 | 82.31 | 82.98 |
| 09/02/2019 | 82.99 | 83.07 | 79.99 | 79.99 |
| 09/03/2019 | 80 | 80.04 | 79.13 | 79.28 |
| 09/04/2019 | 79.27 | 81.56 | 79.21 | 81.31 |
| 09/05/2019 | 81.31 | 83.75 | 81.06 | 82.94 |
| 09/07/2019 | 82.94 | 83.19 | 82.8 | 82.82 |
| 09/08/2019 | 82.81 | 83.96 | 82.61 | 83.31 |
| 09/09/2019 | 83.33 | 83.66 | 82.27 | 82.53 |
| 09/10/2019 | 82.53 | 83.05 | 81.91 | 82.54 |
| 09/11/2019 | 82.51 | 83.5 | 82.16 | 82.92 |
| 09/12/2019 | 82.93 | 85.49 | 82.77 | 85.33 |
| 09/14/2019 | 85.33 | 85.33 | 84.72 | 84.82 |
| 09/15/2019 | 84.84 | 84.98 | 83.67 | 84.02 |
| 09/16/2019 | 84.03 | 84.39 | 83.23 | 83.32 |
| 09/17/2019 | 83.36 | 84.99 | 83.23 | 84.33 |
| 09/18/2019 | 84.33 | 84.71 | 83.82 | 84.25 |
| 09/19/2019 | 84.24 | 84.73 | 83.79 | 84.32 |
| 09/21/2019 | 84.32 | 84.32 | 84.14 | 84.17 |
| 09/22/2019 | 84.2 | 84.21 | 81.52 | 81.66 |
| 09/23/2019 | 81.66 | 83.02 | 81.17 | 82.18 |
| 09/24/2019 | 82.18 | 84.18 | 82.09 | 83.75 |
| 09/25/2019 | 83.76 | 84.7 | 83.61 | 84.29 |
| 09/26/2019 | 84.3 | 86.01 | 84.17 | 85.35 |
| 09/28/2019 | 85.35 | 85.41 | 85.2 | 85.34 |
| 09/29/2019 | 85.38 | 86.67 | 85.18 | 86.49 |
| 09/30/2019 | 86.5 | 86.67 | 85.38 | 85.54 |
| 10/01/2019 | 85.55 | 86.07 | 85.06 | 85.3 |
| 10/02/2019 | 85.32 | 85.86 | 84.72 | 85.58 |
| 10/03/2019 | 85.57 | 86.47 | 85.48 | 85.72 |
| 10/05/2019 | 85.72 | 85.9 | 85.65 | 85.82 |
| 10/06/2019 | 85.82 | 86.12 | 85.36 | 85.68 |
| 10/07/2019 | 85.67 | 86.1 | 84.72 | 84.86 |
| 10/08/2019 | 84.85 | 85.12 | 84.11 | 84.77 |
| 10/09/2019 | 84.75 | 85.72 | 84.44 | 85.31 |
| 10/10/2019 | 85.31 | 85.61 | 84.57 | 84.81 |
| 10/12/2019 | 84.81 | 84.92 | 84.78 | 84.92 |
| 10/13/2019 | 84.92 | 85.1 | 84.39 | 84.5 |
| 10/14/2019 | 84.53 | 85.27 | 84.34 | 85.04 |
| 10/15/2019 | 85.03 | 86.05 | 84.96 | 85.63 |
| 10/16/2019 | 85.65 | 85.91 | 84.8 | 85.05 |
| 10/17/2019 | 85.05 | 85.37 | 84.8 | 84.91 |
| 10/19/2019 | 84.91 | 84.96 | 84.89 | 84.89 |
| 10/20/2019 | 84.88 | 85.02 | 83.66 | 84.49 |
| 10/21/2019 | 84.51 | 85.08 | 84.26 | 84.83 |
| 10/22/2019 | 84.82 | 85.12 | 84.8 | 85 |
| 10/23/2019 | 84.99 | 85.18 | 84.17 | 84.4 |
| 10/24/2019 | 84.39 | 84.41 | 82.59 | 83.41 |
| 10/26/2019 | 83.41 | 83.48 | 83.33 | 83.42 |
| 10/27/2019 | 83.43 | 83.81 | 83.15 | 83.71 |
| 10/28/2019 | 83.72 | 84.36 | 83.35 | 83.61 |
| 10/29/2019 | 83.61 | 84.24 | 83.2 | 83.77 |
| 10/30/2019 | 83.74 | 83.92 | 83.16 | 83.59 |
| 10/31/2019 | 83.58 | 83.88 | 83.28 | 83.56 |
| 11/02/2019 | 83.56 | 83.58 | 83.44 | 83.47 |
| 11/03/2019 | 83.48 | 83.78 | 83.09 | 83.61 |
| 11/04/2019 | 83.62 | 84.46 | 83.25 | 84.37 |
| 11/05/2019 | 84.38 | 85.23 | 84.27 | 84.59 |
| 11/06/2019 | 84.59 | 86.1 | 84.33 | 85.8 |
| 11/07/2019 | 85.79 | 87.18 | 85.79 | 86.81 |
| 11/09/2019 | 86.81 | 86.92 | 86.74 | 86.78 |
| 11/10/2019 | 86.79 | 87.02 | 86.3 | 86.45 |
| 11/11/2019 | 86.45 | 86.95 | 86.18 | 86.71 |
| 11/12/2019 | 86.72 | 86.91 | 86.11 | 86.27 |
| 11/13/2019 | 86.3 | 86.75 | 85.95 | 86.44 |
| 11/14/2019 | 86.44 | 86.93 | 86.22 | 86.52 |
| 11/16/2019 | 86.52 | 86.54 | 86.44 | 86.44 |
| 11/17/2019 | 86.45 | 86.98 | 86.29 | 86.35 |
| 11/18/2019 | 86.34 | 86.46 | 85.69 | 85.86 |
| 11/19/2019 | 85.87 | 86.26 | 85.74 | 85.83 |
| 11/20/2019 | 85.81 | 86.14 | 85.54 | 85.63 |
| 11/21/2019 | 85.61 | 86.06 | 85.31 | 86.06 |
| 11/23/2019 | 86.06 | 86.39 | 86.01 | 86.3 |
| 11/24/2019 | 86.3 | 86.45 | 85.91 | 86.25 |
| 11/25/2019 | 86.27 | 86.33 | 85.43 | 85.5 |
| 11/26/2019 | 85.49 | 85.86 | 85.46 | 85.74 |
| 11/27/2019 | 85.74 | 86.02 | 85.66 | 85.9 |
| 11/28/2019 | 85.91 | 86.24 | 85.84 | 86.2 |
| 11/30/2019 | 86.2 | 86.24 | 85.96 | 86.12 |
| 12/01/2019 | 86.11 | 86.57 | 86 | 86.47 |
| 12/02/2019 | 86.46 | 86.59 | 85.96 | 86.04 |
| 12/03/2019 | 86.05 | 87.63 | 85.76 | 87.47 |
| 12/04/2019 | 87.47 | 87.6 | 86.92 | 87 |
| 12/05/2019 | 87.02 | 88.28 | 86.77 | 88.06 |
| 12/07/2019 | 88.06 | 88.13 | 87.98 | 88.01 |
| 12/08/2019 | 88.02 | 88.27 | 87.79 | 88.01 |
| 12/09/2019 | 88.02 | 88.13 | 87.81 | 87.88 |
| 12/10/2019 | 87.88 | 88.11 | 87.17 | 87.42 |
| 12/11/2019 | 87.42 | 87.52 | 86.59 | 86.76 |
| 12/12/2019 | 86.75 | 87.2 | 86.6 | 87.1 |
| 12/14/2019 | 87.1 | 87.1 | 86.99 | 87.06 |
| 12/15/2019 | 87.06 | 87.18 | 86.48 | 86.61 |
| 12/16/2019 | 86.62 | 86.88 | 86.46 | 86.79 |
| 12/17/2019 | 86.8 | 87.13 | 86.6 | 86.69 |
| 12/18/2019 | 86.68 | 87.18 | 86.48 | 86.67 |
| 12/19/2019 | 86.67 | 86.8 | 85.74 | 85.92 |
| 12/21/2019 | 85.92 | 86.02 | 85.92 | 85.97 |
| 12/22/2019 | 85.95 | 86.06 | 85.09 | 85.18 |
| 12/23/2019 | 85.21 | 85.39 | 84.33 | 84.38 |
| 12/24/2019 | 84.38 | 84.39 | 84.29 | 84.38 |
| 12/25/2019 | 84.37 | 84.73 | 83.56 | 84.34 |
| 12/26/2019 | 84.34 | 85.12 | 84.14 | 85.06 |
| 12/28/2019 | 85.06 | 85.06 | 84.9 | 84.95 |
| 12/29/2019 | 84.95 | 84.99 | 84.37 | 84.56 |
| 12/30/2019 | 84.56 | 85.11 | 83.92 | 84.88 |
| 12/31/2019 | 84.88 | 85.04 | 84.88 | 84.94 |