Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Altın Gümüş logo
XAUXAG
Altın Gümüş
12:55:02
63.98 XAG
-0.09 (%-0.14)
Previous Close: 64.07·
Volatility: 2.11
Day Low₺63.85
Day High₺65.2
Bid63.94
Ask64.02

Market Data

Spot Rate
B:63.94
A:64.02
Week over week (WoW)
+3.18%
Month over month (MoM)
+6.10%
Year to date (YTD)
+5.42%
Year over year (YoY)
-30.22%
Overview
Technicals
Comments
Archive

XAUXAG: Altın Gümüş Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.8486
CLOSE 59.8836

Low

LOW 43.33

High

HIGH 72.79
DATEOPENHIGHLOWCLOSE
01/01/202659.8160.9658.7359.7
01/04/202659.659.7157.1958.32
01/05/202658.3558.5955.1755.28
01/06/202655.2957.9754.3256.86
01/07/202656.8859.8856.4458.21
01/08/202658.1958.995656.47
01/11/202656.4956.553.5753.92
01/12/202653.9454.9351.7852.88
01/13/202652.9152.9449.5849.66
01/14/202649.6553.1149.4550.09
01/15/202650.0852.4249.7951.28
01/18/202651.3751.3749.3649.51
01/19/202649.4450.7449.3650.48
01/20/202650.4752.6650.1152.11
01/21/202652.1152.6550.7951.14
01/22/202651.1351.4948.5848.6
01/25/202648.6348.6343.3346.59
01/26/202646.5848.9944.946.18
01/27/202646.2147.6945.2546.17
01/28/202646.1848.8645.4146.33
01/29/202646.363.7145.8958.42
02/01/202657.7862.755.0858.22
02/02/202658.159.2655.3558.17
02/03/202658.2259.1154.7956.44
02/04/202656.4866.4355.5265.39
02/05/202665.3572.7963.6263.92
02/08/2026646460.4660.56
02/09/202660.5962.760.3862.09
02/10/202662.1162.3559.2260.2
02/11/202660.2266.046065.69
02/12/202665.6566.1962.8365.35
02/15/202665.4267.0964.2965.16
02/16/202665.1967.4564.9166.55
02/17/202666.5467.2663.8364.44
02/18/202664.4264.9163.1663.79
02/19/202663.7864.3660.1160.3
02/22/202660.3160.3458.858.9
02/23/202658.9260.5858.2859.15
02/24/202659.1559.2756.9958.31
02/25/202658.3360.2157.5358.48
02/26/202658.558.9355.7856.1
03/01/202656.360.9855.6459.23
03/02/202659.265.3658.6861.77
03/03/202661.8262.4859.8961.74
03/04/202661.7263.860.6961.88
03/05/202661.8962.0860.4461.45
03/08/202661.5663.1859.0359.06
03/09/202659.0659.4357.5658.8
03/10/202658.7861.1458.3660.37
03/11/202660.3661.159.2660.58
03/12/202660.5763.2359.9162.31
03/15/202662.3364.5461.662
03/16/202661.9663.5661.0563.13
03/17/202662.9364.1362.3263.95
03/18/202663.9768.963.2163.86
03/19/202663.8866.662.8366.31
03/22/202666.368.8263.2963.74
03/23/202663.8365.5462.7862.79
03/24/202662.7663.4261.463.26
03/25/202663.4266.0562.7864.36
03/26/202664.2665.5163.5164.48
03/29/202664.4765.9363.6964.36
03/30/202664.46561.9662.16
03/31/202662.1763.7261.9363.36
04/01/202663.3865.9162.6164.06
04/02/202664.0564.0564.0564.05
04/05/202664.2664.8363.6363.88
04/06/202663.9166.0663.6464.5
04/07/202664.4264.861.9263.71
04/08/202663.764.5562.6563.28
04/09/202663.0863.462.2562.56
04/12/202662.664.1862.4562.74
04/13/202662.8163.0660.5160.86
04/14/202660.9461.2259.8960.68
04/15/202660.7161.3259.7761.08
04/16/202661.0261.2958.7659.82
04/19/202659.5560.659.1960.46
04/20/202660.4761.9360.2561.58
04/21/202661.5961.5960.5961
04/22/202661.0563.1660.6262.2
04/23/202662.2763.1161.6562.22
04/26/202662.1762.5861.7362.02
04/27/202662.0363.4561.7262.88
04/28/202662.8963.7962.2263.72
04/29/202663.7263.7462.6162.68
04/30/202662.7362.7460.5461.24
05/03/202661.2262.760.8162.19
05/04/202662.2162.6261.6962.58
05/05/202662.5962.5960.5160.64
05/06/202660.6560.8557.9859.77
05/07/202659.759.8658.0658.68
05/10/202658.759.254.8955
05/11/202654.9956.4354.2854.47
05/12/202654.5254.8152.6753.58
05/13/202653.655.9153.1955.72
05/14/202655.7459.955.5759.77
05/17/202659.8960.9258.6258.79
05/18/202658.7861.2558.0960.83
05/19/202660.761.0559.159.9
05/20/202659.8660.5159.0859.25
05/21/202659.2259.9358.8659.73
05/24/202659.7359.9158.0958.61
05/25/202658.6359.858.3558.57
05/26/202658.5560.3758.3159.71
05/27/202659.6960.8759.3359.45
05/28/202659.4660.6759.160.3
05/31/202660.2961.5859.0759.91
06/01/202659.9259.9758.8759.75
06/02/202659.7761.0259.6260.98
06/03/202660.9761.2760.0860.58
06/04/202660.6363.8860.3363.86
06/07/202663.8864.6462.8863.52
06/08/202663.5465.8462.9565.23
06/09/202665.2765.8263.264.21
06/10/202664.2165.4662.462.55
06/11/202662.5563.3661.8962.01
06/14/202662.0262.0260.9761.58
06/15/202661.6162.3761.1761.86
06/16/202661.8863.2761.1962.7
06/17/202662.7164.5761.9564.07
06/18/202664.0465.263.8563.98