Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Gold Silver
XAUXAG
Gold Silver
68.59 XAG
-0.17 (%-0.25)
Overview
Technicals
Comments
Archive

XAUXAG: Gold Silver Historical Data

Historical price data, yearly archive and performance analysis for Gold Silver.

Historical Chart

Loading chart...

Average

OPEN 87.8057
CLOSE 87.6832

Low

LOW 54.04

High

HIGH 107.22
DATE OPEN HIGH LOW CLOSE
01/01/2025 90.77 90.87 89.59 89.97
01/02/2025 89.98 90.1 88.62 89.07
01/05/2025 89.14 89.51 87.19 88.13
01/06/2025 88.12 88.33 87.38 88.25
01/07/2025 88.25 88.95 87.72 88.48
01/08/2025 88.48 88.78 87.78 88.7
01/09/2025 88.68 88.92 87.65 88.71
01/12/2025 88.51 90.25 88.25 89.92
01/13/2025 89.93 90.39 89.16 89.54
01/14/2025 89.54 89.9 87.72 87.8
01/15/2025 87.79 88.58 87.36 88.15
01/16/2025 88.16 89.79 88 89.08
01/19/2025 89.09 90.14 88.41 88.7
01/20/2025 88.77 89.66 88.39 89.1
01/21/2025 89.06 90.02 88.94 89.49
01/22/2025 89.47 91.19 89.29 90.33
01/23/2025 90.34 90.93 89.67 90.44
01/26/2025 90.42 91.92 90.17 90.87
01/27/2025 90.86 91.56 90.55 91.09
01/28/2025 91.03 91.06 89.01 89.56
01/29/2025 89.53 89.64 88 88.63
01/30/2025 88.63 89.76 88.15 89.43
02/02/2025 89.46 90.91 88.81 89.45
02/03/2025 89.39 89.78 87.85 88.62
02/04/2025 88.61 89.18 88.29 88.77
02/05/2025 88.79 89.7 88.37 88.52
02/06/2025 88.55 89.96 88.39 89.8
02/09/2025 89.84 90.81 89.74 90.68
02/10/2025 90.68 92.23 90.63 91.02
02/11/2025 91.03 91.25 89.69 90.07
02/12/2025 90.07 91.05 89.92 90.47
02/13/2025 90.47 90.67 87.77 89.67
02/16/2025 89.69 90.81 89.12 89.43
02/17/2025 89.45 90.3 89.05 89.33
02/18/2025 89.34 90.15 88.99 89.65
02/19/2025 89.65 89.99 88.72 89.31
02/20/2025 89.32 90.27 88.81 90.21
02/23/2025 90.21 91.42 89.83 91.24
02/24/2025 91.22 92.46 90.64 91.97
02/25/2025 92 92.25 91.23 91.68
02/26/2025 91.68 92.16 90.45 92.05
02/27/2025 92.05 92.25 91.34 91.75
03/02/2025 91.71 92.13 90.52 91.47
03/03/2025 91.48 92.31 91.03 91.58
03/04/2025 91.55 91.56 89.32 89.35
03/05/2025 89.38 89.86 89.02 89.21
03/06/2025 89.22 90.58 88.88 89.55
03/09/2025 89.53 90.32 89.21 89.98
03/10/2025 90 90.64 88.47 88.51
03/11/2025 88.52 89.06 87.86 88.25
03/12/2025 88.23 89.19 87.72 88.25
03/13/2025 88.23 88.98 87.91 88.24
03/16/2025 88.2 89.35 88.12 88.62
03/17/2025 88.62 89.53 88.52 89.21
03/18/2025 89.21 90.57 89.04 90.15
03/19/2025 90.17 91.49 89.85 90.66
03/20/2025 90.68 92.02 90.64 91.56
03/23/2025 91.54 91.69 90.8 91.21
03/24/2025 91.23 91.44 89.48 89.52
03/25/2025 89.52 90.07 89.26 89.77
03/26/2025 89.78 90.23 88.69 88.84
03/27/2025 88.84 90.69 88.67 90.41
03/30/2025 90.42 92.56 90.2 91.6
03/31/2025 91.67 92.84 91.54 92.08
04/01/2025 92.19 92.83 91.71 92.43
04/02/2025 92.45 97.96 91.87 97.78
04/03/2025 97.79 103.54 97.34 102.7
04/06/2025 102.97 106.04 98.88 99.35
04/07/2025 99.76 100.64 98.72 100.03
04/08/2025 100.02 101.98 99.14 99.41
04/09/2025 99.42 103.07 99.15 101.7
04/10/2025 101.71 103.58 100.13 100.25
04/13/2025 100.14 101.56 99.1 99.71
04/14/2025 99.74 100.45 99.15 99.94
04/15/2025 99.95 102.05 99.89 102.05
04/16/2025 102.02 103.63 101.55 102.24
04/17/2025 102.21 102.21 102.21 102.21
04/20/2025 102.42 105 102.41 104.85
04/21/2025 104.86 107.22 102.88 104.05
04/22/2025 103.77 104.24 97.55 98.52
04/23/2025 98.52 100.45 97.87 99.74
04/24/2025 99.74 100.31 98.56 100.28
04/27/2025 100.29 101.13 99.38 100.86
04/28/2025 100.85 101.2 98.71 100.72
04/29/2025 100.69 102.06 100.11 100.84
04/30/2025 100.84 101.14 99.23 99.92
05/01/2025 99.96 101.57 99.36 101.23
05/04/2025 101.23 102.92 100.55 102.67
05/05/2025 102.58 103.37 101.44 103.27
05/06/2025 103.32 104.45 101.81 103.71
05/07/2025 103.76 104.32 101.65 101.86
05/08/2025 101.81 102.59 101.5 101.59
05/11/2025 101.62 102.01 98.48 99.26
05/12/2025 99.28 99.58 97.91 98.74
05/13/2025 98.75 99.42 97.85 98.6
05/14/2025 98.6 99.46 98 99.29
05/15/2025 99.28 99.61 98.5 99.19
05/18/2025 99.18 100.01 99.18 99.84
05/19/2025 99.83 100.09 99.34 99.44
05/20/2025 99.41 100.17 98.73 99.25
05/21/2025 99.17 101.07 99.03 99.7
05/22/2025 99.67 101.77 99.53 100.28
05/25/2025 100.23 100.41 99.51 99.85
05/26/2025 99.8 100.49 99.19 99.21
05/27/2025 99.23 100.06 99 99.68
05/28/2025 99.72 100.19 98.34 99.58
05/29/2025 99.6 100.29 99.1 99.71
06/01/2025 99.75 101.02 97.18 97.31
06/02/2025 97.41 99.1 96.9 97.16
06/03/2025 97.08 98.15 96.93 97.73
06/04/2025 97.76 97.96 93.88 94.09
06/05/2025 94.17 94.2 91.98 92.03
06/08/2025 91.93 92.1 90.37 90.46
06/09/2025 90.46 91.62 90.31 90.97
06/10/2025 90.9 92.75 90.79 92.47
06/11/2025 92.49 94.24 92.25 93.14
06/12/2025 93.07 95.08 92.8 94.55
06/15/2025 94.64 95.25 93.12 93.21
06/16/2025 93.19 93.82 90.76 91.27
06/17/2025 91.27 92.16 90.71 91.69
06/18/2025 91.71 93.06 91.64 92.58
06/19/2025 92.63 94.15 92.36 93.57
06/22/2025 93.8 94.36 92.77 93.31
06/23/2025 93.3 94.16 91.79 92.51
06/24/2025 92.48 93.19 91.77 91.89
06/25/2025 91.89 92.2 90.6 90.79
06/26/2025 90.78 91.75 90.02 91
06/29/2025 91 91.73 90.61 91.47
06/30/2025 91.47 92.73 91.38 92.62
07/01/2025 92.63 92.97 91.61 91.84
07/02/2025 91.77 92.1 90.23 90.29
07/03/2025 90.28 91 90.2 90.3
07/06/2025 90.3 91.33 89.61 90.75
07/07/2025 90.78 90.93 89.79 89.84
07/08/2025 89.85 91.26 89.56 91.08
07/09/2025 91.09 91.32 89.56 89.83
07/10/2025 89.83 90.14 87.16 87.38
07/13/2025 87.43 87.85 85.9 87.67
07/14/2025 87.67 88.59 87.38 88.16
07/15/2025 88.17 88.82 87.68 88.3
07/16/2025 88.3 88.39 87.48 87.55
07/17/2025 87.49 87.89 87.08 87.75
07/20/2025 87.76 88.04 86.91 87.27
07/21/2025 87.21 88.13 86.95 87.31
07/22/2025 87.22 87.57 86.23 86.3
07/23/2025 86.23 87.08 85.95 86.25
07/24/2025 86.26 87.65 85.78 87.44
07/27/2025 87.43 87.6 86.75 86.86
07/28/2025 86.84 87.51 86.72 87.07
07/29/2025 87.08 88.83 87.01 88.19
07/30/2025 88.19 91.04 88.16 89.6
07/31/2025 89.59 90.89 88.67 90.82
08/03/2025 90.84 91.36 89.81 90.19
08/04/2025 90.17 90.44 89.24 89.4
08/05/2025 89.4 89.56 88.89 89.03
08/06/2025 89.05 89.2 87.71 88.74
08/07/2025 88.72 89.19 88.25 88.67
08/10/2025 88.63 89.27 88.22 88.86
08/11/2025 88.85 89.12 88.14 88.31
08/12/2025 88.27 88.39 86.98 87.15
08/13/2025 87.13 88.18 86.87 87.75
08/14/2025 87.7 88.48 87.64 87.78
08/17/2025 87.76 88.08 87.45 87.65
08/18/2025 87.64 89.11 87.43 88.95
08/19/2025 88.95 89.89 88.26 88.36
08/20/2025 88.38 88.65 87.52 87.55
08/21/2025 87.55 88.26 86.34 86.67
08/24/2025 86.68 87.32 86.3 87.28
08/25/2025 87.31 88.01 86.88 87.91
08/26/2025 87.8 88.71 87.61 88.03
08/27/2025 88.02 88.08 87 87.43
08/28/2025 87.43 87.98 86.3 86.82
08/31/2025 87.57 87.57 85.29 85.35
09/01/2025 85.5 86.7 85.31 86.41
09/02/2025 86.53 86.97 85.92 86.42
09/03/2025 86.46 87.51 86.34 87.15
09/04/2025 87.24 87.85 86.67 87.53
09/07/2025 87.51 88.37 87.33 87.97
09/08/2025 88 89.28 87.79 88.7
09/09/2025 88.79 89.02 88.37 88.46
09/10/2025 88.47 88.67 87.11 87.44
09/11/2025 87.46 87.76 85.75 86.35
09/14/2025 86.38 86.78 86.11 86.16
09/15/2025 86.17 87.07 85.97 86.69
09/16/2025 86.72 88.99 86.6 87.82
09/17/2025 87.87 88.5 87.03 87.15
09/18/2025 87.17 87.33 85.48 85.59
09/21/2025 85.46 85.74 84.65 85.04
09/22/2025 85.07 85.86 84.98 85.49
09/23/2025 85.48 85.92 84.95 85.1
09/24/2025 85.07 85.37 82.86 82.95
09/25/2025 82.99 83.87 81.12 81.6
09/28/2025 81.58 82.19 80.5 81.72
09/29/2025 81.72 83.03 81.62 82.71
09/30/2025 82.73 82.76 81.08 81.69
10/01/2025 81.71 83.33 81.03 82.06
10/02/2025 82.1 82.52 80.39 80.98
10/05/2025 80.99 81.7 80.72 81.63
10/06/2025 81.62 83.78 81.46 83.28
10/07/2025 83.27 83.61 81.78 82.7
10/08/2025 82.72 82.88 78.76 80.73
10/09/2025 80.72 81.46 78.24 80.2
10/12/2025 80.42 80.79 78.39 78.62
10/13/2025 78.63 81.4 77.61 80.5
10/14/2025 80.51 80.9 78.96 79.33
10/15/2025 79.34 80.35 79.03 79.88
10/16/2025 79.92 82.84 79.62 82.02
10/19/2025 82 83.48 81.47 83.28
10/20/2025 83.25 86.33 82.9 84.7
10/21/2025 84.67 85.49 83.57 84.5
10/22/2025 84.59 84.97 83.41 84.38
10/23/2025 84.39 85.1 84.26 84.58
10/26/2025 84.59 86.34 84.09 84.81
10/27/2025 84.81 85.6 83.82 83.97
10/28/2025 83.96 84.16 82.42 82.65
10/29/2025 82.66 83.41 81.78 82.28
10/30/2025 82.26 82.54 81.23 82.19
11/02/2025 82.2 83.27 81.88 83.12
11/03/2025 83.11 83.91 82.8 83.55
11/04/2025 83.55 83.82 82.57 82.78
11/05/2025 82.78 83.28 82.25 82.9
11/06/2025 82.91 83.28 82.04 82.73
11/09/2025 82.74 82.96 81.34 81.44
11/10/2025 81.43 81.74 80.59 80.63
11/11/2025 80.64 80.92 78.35 78.75
11/12/2025 78.72 79.77 77.68 79.61
11/13/2025 79.61 80.74 78.6 80.66
11/16/2025 80.71 81.28 79.75 80.56
11/17/2025 80.57 81.5 79.75 80.07
11/18/2025 80.1 80.56 78.43 79.59
11/19/2025 79.58 80.78 79.12 80.74
11/20/2025 80.73 82.93 80.26 81.46
11/23/2025 81.41 81.41 80.33 80.41
11/24/2025 80.41 81.28 80.22 80.3
11/25/2025 80.33 80.57 78.04 78.07
11/26/2025 78.06 78.73 77.24 77.86
11/27/2025 77.85 78.26 74.6 74.77
11/30/2025 74.78 75.02 72.1 73.16
12/01/2025 73.14 74.4 71.78 71.87
12/02/2025 71.87 73.05 71.67 71.91
12/03/2025 71.92 74.21 71.72 73.7
12/04/2025 73.71 73.79 71.72 71.96
12/07/2025 71.93 72.91 71.55 72.12
12/08/2025 72.12 72.47 69.28 69.28
12/09/2025 69.28 69.8 68.29 68.48
12/10/2025 68.48 68.56 66.57 67.27
12/11/2025 67.28 70.06 66.88 69.5
12/14/2025 69.51 69.89 67.16 67.19
12/15/2025 67.21 68.85 67.15 67.61
12/16/2025 67.62 67.67 64.97 65.32
12/17/2025 65.33 66.71 65.09 66.27
12/18/2025 66.25 66.85 64.55 64.58
12/21/2025 64.57 65.02 63.3 64.43
12/22/2025 64.44 64.86 62.84 62.87
12/23/2025 62.89 63.4 61.98 62.37
12/24/2025 62.35 62.36 62.35 62.36
12/25/2025 62.35 62.35 57.69 57.78
12/28/2025 57.5 61.25 54.04 59.54
12/29/2025 59.52 60.86 56.05 57.08
12/30/2025 57.08 61.47 56.72 60.69
12/31/2025 60.64 60.76 60.31 60.33