XAUEUR
Altın Euro
16:53:29
3625.34 €
-48.87 (%-1.33)
Previous Close: 3674.21·
Volatility: 1.85
Day Low₺3607.45
Day High₺3674.21
Market Data
Spot Rate
B:3624.67
A:3626.02
Week over week (WoW)
-0.55%
Month over month (MoM)
-6.91%
Year to date (YTD)
-1.23%
Year over year (YoY)
+23.54%
XAUEUR: Altın Euro Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,795.4246
CLOSE 1,795.9565
Low
LOW 1,703.29
High
HIGH 1,957.32
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,703.4 | 1,712.32 | 1,703.29 | 1,712.13 |
| 01/02/2023 | 1,708.69 | 1,714.61 | 1,708.43 | 1,711.27 |
| 01/03/2023 | 1,742.05 | 1,743.25 | 1,740.75 | 1,742.4 |
| 01/04/2023 | 1,747.89 | 1,750.44 | 1,738.71 | 1,738.74 |
| 01/05/2023 | 1,740.13 | 1,758.76 | 1,739.65 | 1,752 |
| 01/08/2023 | 1,753.23 | 1,760.81 | 1,739.54 | 1,743.65 |
| 01/09/2023 | 1,746.45 | 1,747.68 | 1,745.49 | 1,747.06 |
| 01/10/2023 | 1,747.63 | 1,752.54 | 1,744.28 | 1,751.39 |
| 01/11/2023 | 1,741.73 | 1,757.89 | 1,741.61 | 1,750.65 |
| 01/12/2023 | 1,746.37 | 1,760.52 | 1,745.67 | 1,758.03 |
| 01/15/2023 | 1,771.08 | 1,773.08 | 1,767.78 | 1,769.87 |
| 01/16/2023 | 1,767.49 | 1,771.65 | 1,760.15 | 1,764.67 |
| 01/17/2023 | 1,767.19 | 1,771.93 | 1,761.01 | 1,766.03 |
| 01/18/2023 | 1,763.22 | 1,768.2 | 1,761.73 | 1,766.68 |
| 01/19/2023 | 1,781.94 | 1,784.4 | 1,773.13 | 1,773.13 |
| 01/22/2023 | 1,772.2 | 1,776.1 | 1,764.86 | 1,767.44 |
| 01/23/2023 | 1,774.93 | 1,782.68 | 1,774.79 | 1,782.68 |
| 01/24/2023 | 1,778.39 | 1,783.45 | 1,770.96 | 1,782.87 |
| 01/25/2023 | 1,781.77 | 1,784.69 | 1,772.93 | 1,773.45 |
| 01/26/2023 | 1,769.64 | 1,773.3 | 1,769.31 | 1,773.27 |
| 01/29/2023 | 1,773.09 | 1,775.61 | 1,766.77 | 1,772.1 |
| 01/30/2023 | 1,771.21 | 1,772.24 | 1,763.25 | 1,764.4 |
| 01/31/2023 | 1,773.95 | 1,775.45 | 1,759.56 | 1,760.44 |
| 02/01/2023 | 1,774.75 | 1,776.19 | 1,753.97 | 1,754.87 |
| 02/02/2023 | 1,751.49 | 1,753.02 | 1,751.49 | 1,752.93 |
| 02/05/2023 | 1,725.85 | 1,744.9 | 1,725.76 | 1,741.03 |
| 02/06/2023 | 1,740.32 | 1,753.35 | 1,739.93 | 1,749.91 |
| 02/07/2023 | 1,745.24 | 1,752.3 | 1,744.62 | 1,750.25 |
| 02/08/2023 | 1,749.02 | 1,750.35 | 1,731.45 | 1,732.41 |
| 02/09/2023 | 1,733.28 | 1,746.51 | 1,732.12 | 1,746.03 |
| 02/12/2023 | 1,746.6 | 1,747.78 | 1,729.48 | 1,730.47 |
| 02/13/2023 | 1,727.46 | 1,732.34 | 1,724.85 | 1,727.15 |
| 02/14/2023 | 1,725.97 | 1,726.99 | 1,725.65 | 1,726.93 |
| 02/15/2023 | 1,716.94 | 1,717.55 | 1,716.94 | 1,717.52 |
| 02/16/2023 | 1,720.46 | 1,721.99 | 1,719.85 | 1,721.98 |
| 02/19/2023 | 1,722.25 | 1,729.1 | 1,719.61 | 1,727.21 |
| 02/20/2023 | 1,722.41 | 1,725.39 | 1,720.24 | 1,724.44 |
| 02/21/2023 | 1,721.94 | 1,723.25 | 1,721.69 | 1,722.51 |
| 02/22/2023 | 1,719.69 | 1,721.38 | 1,719.58 | 1,720.96 |
| 02/23/2023 | 1,718.86 | 1,719.59 | 1,716.18 | 1,716.18 |
| 02/26/2023 | 1,717.96 | 1,718.73 | 1,713.11 | 1,714.83 |
| 02/27/2023 | 1,711.88 | 1,728.65 | 1,707.69 | 1,728.08 |
| 02/28/2023 | 1,725.53 | 1,726.7 | 1,725.53 | 1,726.7 |
| 03/01/2023 | 1,720.42 | 1,721.35 | 1,720.42 | 1,721.35 |
| 03/02/2023 | 1,731.32 | 1,743.68 | 1,731.3 | 1,743.67 |
| 03/05/2023 | 1,744.62 | 1,745.03 | 1,728.11 | 1,728.39 |
| 03/06/2023 | 1,727.58 | 1,730.1 | 1,715.27 | 1,716.13 |
| 03/07/2023 | 1,718.17 | 1,724.37 | 1,717.31 | 1,722.25 |
| 03/08/2023 | 1,719.34 | 1,730 | 1,719.2 | 1,729.64 |
| 03/09/2023 | 1,729.56 | 1,742.78 | 1,729.44 | 1,740.17 |
| 03/12/2023 | 1,762.9 | 1,779.18 | 1,751.97 | 1,778.25 |
| 03/13/2023 | 1,782 | 1,782.5 | 1,775.04 | 1,780.6 |
| 03/14/2023 | 1,774.22 | 1,814.17 | 1,773.47 | 1,814.01 |
| 03/15/2023 | 1,814 | 1,815.8 | 1,805.13 | 1,805.13 |
| 03/16/2023 | 1,807.8 | 1,861.25 | 1,807.4 | 1,850.51 |
| 03/19/2023 | 1,858.52 | 1,867.05 | 1,839.16 | 1,844.21 |
| 03/20/2023 | 1,844.69 | 1,851.99 | 1,797.4 | 1,802 |
| 03/21/2023 | 1,800.22 | 1,810.56 | 1,795.94 | 1,804.36 |
| 03/22/2023 | 1,812.64 | 1,814.4 | 1,808.06 | 1,814.4 |
| 03/23/2023 | 1,838.82 | 1,860.69 | 1,833.8 | 1,835.97 |
| 03/26/2023 | 1,837 | 1,837.19 | 1,806.57 | 1,811.61 |
| 03/27/2023 | 1,810.91 | 1,820.05 | 1,801.7 | 1,819.52 |
| 03/28/2023 | 1,818.98 | 1,820.59 | 1,805.64 | 1,810.18 |
| 03/29/2023 | 1,809.53 | 1,819.17 | 1,798.72 | 1,817.73 |
| 03/30/2023 | 1,815.03 | 1,822.93 | 1,811.44 | 1,815.49 |
| 04/02/2023 | 1,813.35 | 1,821.99 | 1,807.35 | 1,819.95 |
| 04/03/2023 | 1,819.03 | 1,845.86 | 1,812.54 | 1,845.3 |
| 04/04/2023 | 1,843.66 | 1,853.31 | 1,842.58 | 1,849.58 |
| 04/05/2023 | 1,851.31 | 1,852.85 | 1,848.1 | 1,848.49 |
| 04/09/2023 | 1,831.37 | 1,839.2 | 1,824.67 | 1,833.51 |
| 04/10/2023 | 1,833.01 | 1,841.13 | 1,830.73 | 1,832.04 |
| 04/11/2023 | 1,835.15 | 1,836.53 | 1,834.9 | 1,836.19 |
| 04/12/2023 | 1,832.52 | 1,847.2 | 1,832.26 | 1,846.55 |
| 04/13/2023 | 1,846.48 | 1,849.56 | 1,812.31 | 1,822.98 |
| 04/16/2023 | 1,825.61 | 1,827.16 | 1,820 | 1,820 |
| 04/17/2023 | 1,825.3 | 1,825.38 | 1,825.16 | 1,825.16 |
| 04/18/2023 | 1,826.95 | 1,827.54 | 1,826.47 | 1,826.8 |
| 04/19/2023 | 1,820.1 | 1,833.87 | 1,819.97 | 1,830.49 |
| 04/20/2023 | 1,826.84 | 1,826.93 | 1,811.79 | 1,812.03 |
| 04/23/2023 | 1,803.21 | 1,805.91 | 1,800.55 | 1,802.77 |
| 04/24/2023 | 1,800.46 | 1,819.09 | 1,800.45 | 1,819.09 |
| 04/25/2023 | 1,818.81 | 1,819.8 | 1,818.77 | 1,819.15 |
| 04/26/2023 | 1,801.42 | 1,803.64 | 1,801.32 | 1,803.64 |
| 04/27/2023 | 1,801.92 | 1,802.64 | 1,801.92 | 1,802.5 |
| 04/30/2023 | 1,805.87 | 1,818.01 | 1,799.01 | 1,808.19 |
| 05/01/2023 | 1,805.73 | 1,807.01 | 1,805.08 | 1,806.68 |
| 05/02/2023 | 1,832.24 | 1,832.73 | 1,822.66 | 1,823.85 |
| 05/03/2023 | 1,863.65 | 1,865.55 | 1,847.65 | 1,848.75 |
| 05/04/2023 | 1,860.62 | 1,860.82 | 1,830.25 | 1,830.26 |
| 05/07/2023 | 1,829.75 | 1,833.72 | 1,827.74 | 1,829.2 |
| 05/08/2023 | 1,836.54 | 1,845.49 | 1,836.12 | 1,838.77 |
| 05/09/2023 | 1,855.5 | 1,861.04 | 1,848.43 | 1,852.95 |
| 05/10/2023 | 1,847.75 | 1,854.85 | 1,847.5 | 1,854.8 |
| 05/11/2023 | 1,845.62 | 1,857.69 | 1,834.82 | 1,854.34 |
| 05/14/2023 | 1,850.52 | 1,858.61 | 1,849.85 | 1,852.48 |
| 05/15/2023 | 1,854.08 | 1,855.43 | 1,830.65 | 1,830.75 |
| 05/16/2023 | 1,830.73 | 1,833.63 | 1,829.5 | 1,831.87 |
| 05/17/2023 | 1,827.71 | 1,830.19 | 1,827.71 | 1,829.09 |
| 05/18/2023 | 1,817.45 | 1,825.18 | 1,815.86 | 1,819.38 |
| 05/21/2023 | 1,829.82 | 1,831.48 | 1,821.22 | 1,823.41 |
| 05/22/2023 | 1,823.36 | 1,833.38 | 1,811.59 | 1,832.54 |
| 05/23/2023 | 1,833.09 | 1,840.05 | 1,829.76 | 1,836.64 |
| 05/24/2023 | 1,821.04 | 1,830.36 | 1,808.7 | 1,809.35 |
| 05/25/2023 | 1,808.98 | 1,820.6 | 1,807.25 | 1,820.25 |
| 05/28/2023 | 1,811.35 | 1,814.45 | 1,810.53 | 1,811.03 |
| 05/29/2023 | 1,814.05 | 1,827.32 | 1,811.25 | 1,825.1 |
| 05/30/2023 | 1,824.68 | 1,826.06 | 1,824.38 | 1,825.5 |
| 05/31/2023 | 1,836.44 | 1,839.61 | 1,829.46 | 1,837.89 |
| 06/01/2023 | 1,836.81 | 1,840.71 | 1,819 | 1,819 |
| 06/04/2023 | 1,819.16 | 1,830.99 | 1,815.66 | 1,829.2 |
| 06/05/2023 | 1,830.35 | 1,839.05 | 1,830.29 | 1,835.75 |
| 06/06/2023 | 1,835.69 | 1,837.37 | 1,814.24 | 1,815.35 |
| 06/07/2023 | 1,813.15 | 1,828.24 | 1,812.2 | 1,822.7 |
| 06/08/2023 | 1,822.73 | 1,824.86 | 1,820.81 | 1,824.17 |
| 06/11/2023 | 1,823.54 | 1,824.33 | 1,821.91 | 1,823.05 |
| 06/12/2023 | 1,818.98 | 1,821.39 | 1,816.51 | 1,817.77 |
| 06/13/2023 | 1,800.64 | 1,802.97 | 1,799.55 | 1,802.07 |
| 06/14/2023 | 1,793.28 | 1,795.22 | 1,773.98 | 1,780.91 |
| 06/15/2023 | 1,787.94 | 1,793.87 | 1,786.8 | 1,788.15 |
| 06/18/2023 | 1,788.18 | 1,789.6 | 1,787.24 | 1,789.41 |
| 06/19/2023 | 1,785.52 | 1,785.52 | 1,767.67 | 1,772.58 |
| 06/20/2023 | 1,772.23 | 1,776.66 | 1,757.54 | 1,758.15 |
| 06/21/2023 | 1,757.69 | 1,760.24 | 1,745.24 | 1,745.99 |
| 06/22/2023 | 1,746.03 | 1,778.44 | 1,745.13 | 1,762.4 |
| 06/25/2023 | 1,764.34 | 1,775 | 1,761.07 | 1,763.28 |
| 06/26/2023 | 1,763.35 | 1,766.48 | 1,743.28 | 1,745.73 |
| 06/27/2023 | 1,746.36 | 1,753.65 | 1,739.38 | 1,747.6 |
| 06/28/2023 | 1,747.4 | 1,757.59 | 1,740.68 | 1,756.32 |
| 06/29/2023 | 1,756.52 | 1,760.62 | 1,750.32 | 1,758.85 |
| 07/02/2023 | 1,758.17 | 1,769.91 | 1,753.77 | 1,760.45 |
| 07/03/2023 | 1,760.03 | 1,771.41 | 1,759.21 | 1,767.58 |
| 07/04/2023 | 1,769.76 | 1,775.21 | 1,763.73 | 1,764.3 |
| 07/05/2023 | 1,764.6 | 1,771.24 | 1,750.68 | 1,754.12 |
| 07/06/2023 | 1,754.18 | 1,766.6 | 1,753.3 | 1,755 |
| 07/09/2023 | 1,755.21 | 1,758.24 | 1,747.34 | 1,749.9 |
| 07/10/2023 | 1,749.9 | 1,763.17 | 1,748.2 | 1,754.99 |
| 07/11/2023 | 1,754.95 | 1,763.76 | 1,753.48 | 1,758.2 |
| 07/12/2023 | 1,757.64 | 1,761.09 | 1,745.4 | 1,746.02 |
| 07/13/2023 | 1,746.05 | 1,748.9 | 1,737.79 | 1,740.11 |
| 07/16/2023 | 1,740.8 | 1,744.34 | 1,733.79 | 1,739.37 |
| 07/17/2023 | 1,739.07 | 1,766 | 1,738.65 | 1,762.23 |
| 07/18/2023 | 1,762.14 | 1,767.82 | 1,758.29 | 1,764.65 |
| 07/19/2023 | 1,765.17 | 1,771.45 | 1,763.67 | 1,769.43 |
| 07/20/2023 | 1,769.27 | 1,772.17 | 1,758.45 | 1,763.1 |
| 07/23/2023 | 1,762.97 | 1,774.63 | 1,759.55 | 1,766.57 |
| 07/24/2023 | 1,766.65 | 1,778.8 | 1,765.35 | 1,777.14 |
| 07/25/2023 | 1,777.05 | 1,784.18 | 1,774.97 | 1,778.8 |
| 07/26/2023 | 1,778.03 | 1,784.37 | 1,764.91 | 1,772.23 |
| 07/27/2023 | 1,772.84 | 1,784.85 | 1,772.07 | 1,778.02 |
| 07/30/2023 | 1,777.67 | 1,791.91 | 1,769.8 | 1,787.25 |
| 07/31/2023 | 1,786.98 | 1,787.21 | 1,769.48 | 1,769.78 |
| 08/01/2023 | 1,770.08 | 1,780.39 | 1,766.81 | 1,768.64 |
| 08/02/2023 | 1,768.4 | 1,775.74 | 1,764.67 | 1,766.26 |
| 08/03/2023 | 1,766.9 | 1,769.7 | 1,757.5 | 1,764.2 |
| 08/06/2023 | 1,763.99 | 1,767.98 | 1,756.23 | 1,759.84 |
| 08/07/2023 | 1,760.05 | 1,764.99 | 1,756.12 | 1,757.06 |
| 08/08/2023 | 1,756.8 | 1,760.6 | 1,744.28 | 1,744.66 |
| 08/09/2023 | 1,744.19 | 1,748.58 | 1,736.66 | 1,741.39 |
| 08/10/2023 | 1,741.44 | 1,750.33 | 1,739.91 | 1,747.64 |
| 08/13/2023 | 1,747.75 | 1,752.76 | 1,744.73 | 1,748.77 |
| 08/14/2023 | 1,748.77 | 1,749.33 | 1,738.04 | 1,743.82 |
| 08/15/2023 | 1,743.84 | 1,747.15 | 1,738.89 | 1,738.95 |
| 08/16/2023 | 1,740.21 | 1,745.22 | 1,734.54 | 1,737.52 |
| 08/17/2023 | 1,737.77 | 1,744.88 | 1,735.44 | 1,737.3 |
| 08/20/2023 | 1,737.6 | 1,742.19 | 1,731.5 | 1,738.86 |
| 08/21/2023 | 1,738.53 | 1,750.3 | 1,735.88 | 1,749.33 |
| 08/22/2023 | 1,749.49 | 1,770.24 | 1,749.45 | 1,762.98 |
| 08/23/2023 | 1,763.72 | 1,774.76 | 1,763.51 | 1,772.79 |
| 08/24/2023 | 1,772.81 | 1,777.47 | 1,766.71 | 1,773.13 |
| 08/27/2023 | 1,773.41 | 1,782.21 | 1,769.01 | 1,774.6 |
| 08/28/2023 | 1,774.09 | 1,786.66 | 1,773.35 | 1,780.7 |
| 08/29/2023 | 1,780.18 | 1,783.98 | 1,777.82 | 1,778.17 |
| 08/30/2023 | 1,778.69 | 1,792.53 | 1,778.18 | 1,788.93 |
| 08/31/2023 | 1,789.1 | 1,801.68 | 1,787.85 | 1,799.45 |
| 09/03/2023 | 1,800.69 | 1,804.27 | 1,793.79 | 1,795.47 |
| 09/04/2023 | 1,795.3 | 1,801.74 | 1,793.6 | 1,796.18 |
| 09/05/2023 | 1,796.01 | 1,797.08 | 1,786.27 | 1,786.58 |
| 09/06/2023 | 1,787.81 | 1,798.83 | 1,786.73 | 1,794.66 |
| 09/07/2023 | 1,794.15 | 1,799.22 | 1,791.2 | 1,793.3 |
| 09/10/2023 | 1,792.16 | 1,798.18 | 1,787.61 | 1,788.08 |
| 09/11/2023 | 1,788.33 | 1,792.09 | 1,777.16 | 1,779 |
| 09/12/2023 | 1,777.99 | 1,782.59 | 1,774.7 | 1,778.23 |
| 09/13/2023 | 1,778.88 | 1,796.22 | 1,774 | 1,794.74 |
| 09/14/2023 | 1,795.4 | 1,809.36 | 1,794.49 | 1,804.1 |
| 09/17/2023 | 1,803.75 | 1,809.66 | 1,802.42 | 1,808.28 |
| 09/18/2023 | 1,808.2 | 1,811.13 | 1,806.18 | 1,808.3 |
| 09/19/2023 | 1,808.87 | 1,818.74 | 1,803.38 | 1,810.5 |
| 09/20/2023 | 1,810.11 | 1,814.45 | 1,797.39 | 1,800.7 |
| 09/21/2023 | 1,800.4 | 1,815.43 | 1,800.33 | 1,808.2 |
| 09/24/2023 | 1,808.3 | 1,816.7 | 1,804.38 | 1,808.65 |
| 09/25/2023 | 1,808.69 | 1,810 | 1,796.91 | 1,797.5 |
| 09/26/2023 | 1,797.38 | 1,801.28 | 1,784.5 | 1,785 |
| 09/27/2023 | 1,785.9 | 1,787.3 | 1,758.87 | 1,764.7 |
| 09/28/2023 | 1,764.7 | 1,772.88 | 1,746.87 | 1,748.4 |
| 10/01/2023 | 1,748.5 | 1,750.11 | 1,736.03 | 1,744.3 |
| 10/02/2023 | 1,745.64 | 1,749.2 | 1,734.41 | 1,741.5 |
| 10/03/2023 | 1,742.04 | 1,743.51 | 1,729.73 | 1,733.6 |
| 10/04/2023 | 1,733.65 | 1,737.7 | 1,722.96 | 1,725.02 |
| 10/05/2023 | 1,725.25 | 1,737.14 | 1,721.25 | 1,729.9 |
| 10/08/2023 | 1,751.63 | 1,763.19 | 1,747.29 | 1,761.45 |
| 10/09/2023 | 1,761.15 | 1,763.5 | 1,749.75 | 1,754.15 |
| 10/10/2023 | 1,753.93 | 1,769.37 | 1,752.72 | 1,764.8 |
| 10/11/2023 | 1,765.07 | 1,777.09 | 1,764.33 | 1,774.75 |
| 10/12/2023 | 1,774.86 | 1,838.52 | 1,774.68 | 1,838.41 |
| 10/15/2023 | 1,830.04 | 1,832.55 | 1,811.43 | 1,818.2 |
| 10/16/2023 | 1,818.04 | 1,831.1 | 1,812.87 | 1,818.25 |
| 10/17/2023 | 1,818.79 | 1,859.22 | 1,818.3 | 1,848.35 |
| 10/18/2023 | 1,848.07 | 1,868.75 | 1,844.43 | 1,865.55 |
| 10/19/2023 | 1,864.29 | 1,885.09 | 1,861.95 | 1,869.5 |
| 10/22/2023 | 1,859.3 | 1,870.2 | 1,848.31 | 1,848.9 |
| 10/23/2023 | 1,849.2 | 1,867.05 | 1,838.89 | 1,860.85 |
| 10/24/2023 | 1,860.35 | 1,878.89 | 1,854 | 1,873.35 |
| 10/25/2023 | 1,874.08 | 1,889.5 | 1,870.6 | 1,878.8 |
| 10/26/2023 | 1,877.72 | 1,901.89 | 1,867.82 | 1,898.22 |
| 10/29/2023 | 1,895.85 | 1,900.01 | 1,878.96 | 1,880.23 |
| 10/30/2023 | 1,880 | 1,891.38 | 1,871.3 | 1,875.85 |
| 10/31/2023 | 1,875.6 | 1,887.49 | 1,868.51 | 1,875.45 |
| 11/01/2023 | 1,875.51 | 1,876.4 | 1,861.44 | 1,869.2 |
| 11/02/2023 | 1,869.85 | 1,872.91 | 1,852.2 | 1,856.95 |
| 11/05/2023 | 1,856.89 | 1,858.01 | 1,842.66 | 1,845.35 |
| 11/06/2023 | 1,844.79 | 1,845.31 | 1,831.81 | 1,840.1 |
| 11/07/2023 | 1,840.39 | 1,845.17 | 1,819.57 | 1,821 |
| 11/08/2023 | 1,821.73 | 1,836.97 | 1,817.81 | 1,835.6 |
| 11/09/2023 | 1,835.53 | 1,837.92 | 1,809.85 | 1,814.2 |
| 11/12/2023 | 1,814.6 | 1,820.62 | 1,806.36 | 1,818.8 |
| 11/13/2023 | 1,819.13 | 1,821.43 | 1,803.53 | 1,804.3 |
| 11/14/2023 | 1,803.74 | 1,818.52 | 1,803.24 | 1,806.15 |
| 11/15/2023 | 1,806.68 | 1,829.57 | 1,804.8 | 1,825.3 |
| 11/16/2023 | 1,824.78 | 1,835.45 | 1,814.3 | 1,814.6 |
| 11/19/2023 | 1,812.46 | 1,817.66 | 1,798.86 | 1,807.5 |
| 11/20/2023 | 1,807.27 | 1,834.25 | 1,807.19 | 1,831.35 |
| 11/21/2023 | 1,830.9 | 1,841.31 | 1,825.67 | 1,827.2 |
| 11/22/2023 | 1,826.99 | 1,832.18 | 1,824.05 | 1,826.5 |
| 11/23/2023 | 1,827.23 | 1,833.95 | 1,825.2 | 1,828.7 |
| 11/26/2023 | 1,828.3 | 1,842.17 | 1,826.03 | 1,838.6 |
| 11/27/2023 | 1,838.2 | 1,858.71 | 1,834.12 | 1,856.25 |
| 11/28/2023 | 1,853.68 | 1,864.25 | 1,851.5 | 1,863.35 |
| 11/29/2023 | 1,861.11 | 1,872.39 | 1,858.38 | 1,869.75 |
| 11/30/2023 | 1,868.26 | 1,904.55 | 1,866.88 | 1,903.2 |
| 12/03/2023 | 1,900.65 | 1,957.32 | 1,865.82 | 1,872.2 |
| 12/04/2023 | 1,871.28 | 1,883.26 | 1,858.19 | 1,869.95 |
| 12/05/2023 | 1,868.16 | 1,885.01 | 1,866.85 | 1,881.45 |
| 12/06/2023 | 1,881.25 | 1,888.48 | 1,869.83 | 1,879.35 |
| 12/07/2023 | 1,876.82 | 1,884.16 | 1,853.72 | 1,862.1 |
| 12/10/2023 | 1,860.01 | 1,864.24 | 1,835.54 | 1,840.83 |
| 12/11/2023 | 1,838.86 | 1,845.6 | 1,830.68 | 1,833.5 |
| 12/12/2023 | 1,832.11 | 1,864.4 | 1,827.35 | 1,864.05 |
| 12/13/2023 | 1,861.24 | 1,870.02 | 1,844.42 | 1,852.3 |
| 12/14/2023 | 1,850.07 | 1,865.14 | 1,847.17 | 1,852.95 |
| 12/17/2023 | 1,851.98 | 1,858.78 | 1,847.38 | 1,855.6 |
| 12/18/2023 | 1,853.51 | 1,864.59 | 1,847.84 | 1,857.75 |
| 12/19/2023 | 1,855.19 | 1,862.7 | 1,849.68 | 1,856 |
| 12/20/2023 | 1,854.26 | 1,860.7 | 1,848.46 | 1,857.7 |
| 12/21/2023 | 1,858.06 | 1,874.34 | 1,856.5 | 1,863.5 |
| 12/24/2023 | 1,864.3 | 1,865.94 | 1,863.08 | 1,863.95 |
| 12/25/2023 | 1,863.07 | 1,873.71 | 1,861.48 | 1,872.3 |
| 12/26/2023 | 1,870.66 | 1,874.71 | 1,860.44 | 1,870.35 |
| 12/27/2023 | 1,870.44 | 1,877.88 | 1,860.91 | 1,866.75 |
| 12/28/2023 | 1,865.68 | 1,873.89 | 1,859.44 | 1,868.95 |
| 12/31/2023 | 1,868.96 | 1,869.05 | 1,868.65 | 1,868.99 |