XAUEUR
Altın Euro
16:53:29
3625.34 €
-48.87 (%-1.33)
Previous Close: 3674.21·
Volatility: 1.85
Day Low₺3607.45
Day High₺3674.21
Market Data
Spot Rate
B:3624.67
A:3626.02
Week over week (WoW)
-0.55%
Month over month (MoM)
-6.91%
Year to date (YTD)
-1.23%
Year over year (YoY)
+23.54%
XAUEUR: Altın Euro Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,245.3765
CLOSE 1,246.1591
Low
LOW 1,116.46
High
HIGH 1,413.44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,116.99 | 1,134.04 | 1,116.46 | 1,132.03 |
| 01/02/2019 | 1,132.05 | 1,137.44 | 1,129.72 | 1,135.57 |
| 01/03/2019 | 1,135.57 | 1,138.61 | 1,124.04 | 1,127 |
| 01/06/2019 | 1,124.85 | 1,131.04 | 1,121.7 | 1,122.77 |
| 01/07/2019 | 1,122.88 | 1,125.33 | 1,118.25 | 1,123.02 |
| 01/08/2019 | 1,122.45 | 1,123.05 | 1,116.99 | 1,119.96 |
| 01/09/2019 | 1,119.72 | 1,123.42 | 1,118.13 | 1,118.19 |
| 01/10/2019 | 1,118.99 | 1,125.27 | 1,118.43 | 1,122.22 |
| 01/13/2019 | 1,122.88 | 1,130.65 | 1,122.75 | 1,125.62 |
| 01/14/2019 | 1,126.57 | 1,133.45 | 1,122.7 | 1,129.41 |
| 01/15/2019 | 1,130.44 | 1,135.82 | 1,129.34 | 1,134.69 |
| 01/16/2019 | 1,135.5 | 1,136.72 | 1,131.48 | 1,134.14 |
| 01/17/2019 | 1,134.47 | 1,134.81 | 1,123.61 | 1,127.32 |
| 01/20/2019 | 1,127.49 | 1,128.96 | 1,123.21 | 1,126.16 |
| 01/21/2019 | 1,126.02 | 1,132.27 | 1,123.92 | 1,130.77 |
| 01/22/2019 | 1,130.52 | 1,132.46 | 1,125.34 | 1,126.78 |
| 01/23/2019 | 1,126.74 | 1,134.13 | 1,124.74 | 1,132.54 |
| 01/24/2019 | 1,133.03 | 1,142.6 | 1,131.4 | 1,141.37 |
| 01/27/2019 | 1,141.83 | 1,142.47 | 1,137.14 | 1,140.05 |
| 01/28/2019 | 1,139.97 | 1,148.76 | 1,139.97 | 1,145.25 |
| 01/29/2019 | 1,146.98 | 1,150.7 | 1,145.93 | 1,149.43 |
| 01/30/2019 | 1,149.98 | 1,155 | 1,146.12 | 1,154.1 |
| 01/31/2019 | 1,154.32 | 1,154.57 | 1,147.27 | 1,149.75 |
| 02/03/2019 | 1,150.24 | 1,151.26 | 1,143.93 | 1,146.65 |
| 02/04/2019 | 1,146.99 | 1,153.86 | 1,146.4 | 1,152.98 |
| 02/05/2019 | 1,152.91 | 1,155.53 | 1,148.86 | 1,149.54 |
| 02/06/2019 | 1,149.6 | 1,157.25 | 1,146.74 | 1,155.18 |
| 02/07/2019 | 1,154.41 | 1,161.51 | 1,153.4 | 1,160.22 |
| 02/10/2019 | 1,158.65 | 1,161.76 | 1,153.48 | 1,159.92 |
| 02/11/2019 | 1,160.02 | 1,165.04 | 1,156 | 1,156.89 |
| 02/12/2019 | 1,156.81 | 1,166.49 | 1,155.52 | 1,159.21 |
| 02/13/2019 | 1,159.17 | 1,163.51 | 1,155.93 | 1,161.47 |
| 02/14/2019 | 1,162.14 | 1,172.62 | 1,161.18 | 1,169.76 |
| 02/17/2019 | 1,169.47 | 1,173.24 | 1,168.78 | 1,172.71 |
| 02/18/2019 | 1,172.25 | 1,182.78 | 1,171.07 | 1,182.15 |
| 02/19/2019 | 1,181.91 | 1,186.58 | 1,179.27 | 1,179.78 |
| 02/20/2019 | 1,179.78 | 1,182.57 | 1,165.67 | 1,167.49 |
| 02/21/2019 | 1,167.32 | 1,175.02 | 1,165.76 | 1,171.61 |
| 02/24/2019 | 1,170.81 | 1,174.44 | 1,166.99 | 1,168.05 |
| 02/25/2019 | 1,167.79 | 1,170.77 | 1,164.58 | 1,166.07 |
| 02/26/2019 | 1,165.65 | 1,167.89 | 1,158.54 | 1,160.44 |
| 02/27/2019 | 1,160.29 | 1,163.63 | 1,153.8 | 1,154.42 |
| 02/28/2019 | 1,154.4 | 1,156.19 | 1,135.22 | 1,137.72 |
| 03/03/2019 | 1,137.05 | 1,141.22 | 1,132.99 | 1,134.42 |
| 03/04/2019 | 1,134.74 | 1,139.31 | 1,132.69 | 1,138.36 |
| 03/05/2019 | 1,137.84 | 1,142.44 | 1,134.97 | 1,137.36 |
| 03/06/2019 | 1,137.31 | 1,150.21 | 1,132.88 | 1,147.6 |
| 03/07/2019 | 1,146.61 | 1,158.47 | 1,146.61 | 1,155.01 |
| 03/10/2019 | 1,154.9 | 1,156.46 | 1,148.33 | 1,149.74 |
| 03/11/2019 | 1,148.77 | 1,153.3 | 1,147.49 | 1,152.82 |
| 03/12/2019 | 1,152.82 | 1,158.72 | 1,151.93 | 1,155 |
| 03/13/2019 | 1,154.52 | 1,156.07 | 1,143.83 | 1,145.37 |
| 03/14/2019 | 1,146.59 | 1,152.44 | 1,143.8 | 1,149.33 |
| 03/17/2019 | 1,149.74 | 1,151.5 | 1,145.44 | 1,149.11 |
| 03/18/2019 | 1,149.82 | 1,154.95 | 1,148.75 | 1,149.55 |
| 03/19/2019 | 1,150.25 | 1,152.88 | 1,144.34 | 1,149.51 |
| 03/20/2019 | 1,149.05 | 1,158.01 | 1,148.85 | 1,150.86 |
| 03/21/2019 | 1,151.01 | 1,164.37 | 1,149.17 | 1,161.3 |
| 03/24/2019 | 1,162.71 | 1,169.66 | 1,160.88 | 1,167.71 |
| 03/25/2019 | 1,167.95 | 1,169.4 | 1,160.1 | 1,167.36 |
| 03/26/2019 | 1,167.12 | 1,171.12 | 1,162.55 | 1,163.64 |
| 03/27/2019 | 1,163.81 | 1,165.81 | 1,148.08 | 1,149.17 |
| 03/28/2019 | 1,148.45 | 1,157.07 | 1,145.54 | 1,151.28 |
| 03/31/2019 | 1,150.41 | 1,154.18 | 1,146.86 | 1,147.44 |
| 04/01/2019 | 1,147.32 | 1,154.86 | 1,147.32 | 1,152.89 |
| 04/02/2019 | 1,153.36 | 1,153.93 | 1,146.98 | 1,147.97 |
| 04/03/2019 | 1,148.14 | 1,153.38 | 1,142.42 | 1,151.57 |
| 04/04/2019 | 1,151.68 | 1,152.69 | 1,144.67 | 1,151.13 |
| 04/07/2019 | 1,150.66 | 1,157.93 | 1,150.66 | 1,151.99 |
| 04/08/2019 | 1,152.17 | 1,158.42 | 1,151.67 | 1,157.51 |
| 04/09/2019 | 1,157.51 | 1,162.55 | 1,154.34 | 1,159.86 |
| 04/10/2019 | 1,158.06 | 1,160.89 | 1,146.16 | 1,148.34 |
| 04/11/2019 | 1,148.2 | 1,148.55 | 1,140.51 | 1,141.91 |
| 04/14/2019 | 1,142.28 | 1,143 | 1,134.12 | 1,138.18 |
| 04/15/2019 | 1,139.47 | 1,140.17 | 1,126.93 | 1,131.54 |
| 04/16/2019 | 1,131.29 | 1,131.82 | 1,126.34 | 1,126.93 |
| 04/17/2019 | 1,127.87 | 1,135.92 | 1,124.9 | 1,135.31 |
| 04/18/2019 | 1,136.095 | 1,136.205 | 1,135.565 | 1,136.185 |
| 04/21/2019 | 1,134.88 | 1,138.47 | 1,131.27 | 1,132.16 |
| 04/22/2019 | 1,131.52 | 1,135.44 | 1,128.41 | 1,132.81 |
| 04/23/2019 | 1,133.42 | 1,144.8 | 1,131.45 | 1,143.2 |
| 04/24/2019 | 1,143.43 | 1,150.82 | 1,141.92 | 1,146.6 |
| 04/25/2019 | 1,146.85 | 1,155.08 | 1,146.52 | 1,152.88 |
| 04/28/2019 | 1,154.21 | 1,154.33 | 1,143.56 | 1,143.66 |
| 04/29/2019 | 1,144.48 | 1,148.48 | 1,140.96 | 1,143.64 |
| 04/30/2019 | 1,144.47 | 1,144.53 | 1,136.56 | 1,140.28 |
| 05/01/2019 | 1,139.94 | 1,140.69 | 1,131.18 | 1,137.04 |
| 05/02/2019 | 1,137.16 | 1,145.96 | 1,136.63 | 1,141.45 |
| 05/05/2019 | 1,145.42 | 1,148.99 | 1,141.39 | 1,142.75 |
| 05/06/2019 | 1,144.53 | 1,150.55 | 1,142.55 | 1,147.34 |
| 05/07/2019 | 1,147.12 | 1,153.63 | 1,142.64 | 1,144.05 |
| 05/08/2019 | 1,143.99 | 1,150.19 | 1,142.9 | 1,142.9 |
| 05/09/2019 | 1,144.42 | 1,146.76 | 1,143.03 | 1,143.65 |
| 05/12/2019 | 1,145.89 | 1,158.18 | 1,141.35 | 1,157.56 |
| 05/13/2019 | 1,157.97 | 1,159.98 | 1,153.5 | 1,157.27 |
| 05/14/2019 | 1,157.33 | 1,163.44 | 1,153.63 | 1,156.98 |
| 05/15/2019 | 1,156.73 | 1,158.55 | 1,148.99 | 1,151.33 |
| 05/16/2019 | 1,151.37 | 1,153.02 | 1,142.04 | 1,144.65 |
| 05/19/2019 | 1,144.35 | 1,145.42 | 1,140.95 | 1,143.4 |
| 05/20/2019 | 1,143.74 | 1,144.86 | 1,138.56 | 1,139.9 |
| 05/21/2019 | 1,141.76 | 1,144.02 | 1,140.14 | 1,141.75 |
| 05/22/2019 | 1,141.65 | 1,154.35 | 1,141.52 | 1,147.43 |
| 05/23/2019 | 1,147.6 | 1,148.61 | 1,144.21 | 1,146.31 |
| 05/26/2019 | 1,145.83 | 1,149.81 | 1,145.53 | 1,148.24 |
| 05/27/2019 | 1,147.78 | 1,149.16 | 1,140.71 | 1,146.2 |
| 05/28/2019 | 1,145.75 | 1,152.81 | 1,145.26 | 1,149.72 |
| 05/29/2019 | 1,149.58 | 1,158.02 | 1,145.49 | 1,155.3 |
| 05/30/2019 | 1,156.03 | 1,170.26 | 1,156.03 | 1,168.03 |
| 06/02/2019 | 1,170.16 | 1,179.76 | 1,169.03 | 1,178.37 |
| 06/03/2019 | 1,178.36 | 1,180.46 | 1,174.36 | 1,177.78 |
| 06/04/2019 | 1,177.92 | 1,189.75 | 1,176.89 | 1,185.5 |
| 06/05/2019 | 1,185.97 | 1,191.41 | 1,181.37 | 1,184.41 |
| 06/06/2019 | 1,184.13 | 1,188.88 | 1,181.17 | 1,181.6 |
| 06/09/2019 | 1,179.24 | 1,181.61 | 1,171.72 | 1,173.91 |
| 06/10/2019 | 1,173.94 | 1,175.69 | 1,166.31 | 1,171.39 |
| 06/11/2019 | 1,171.31 | 1,181.66 | 1,170.37 | 1,181.16 |
| 06/12/2019 | 1,181.36 | 1,190.85 | 1,180.04 | 1,189.88 |
| 06/13/2019 | 1,190.07 | 1,204.07 | 1,189.86 | 1,196.17 |
| 06/16/2019 | 1,196.73 | 1,197.33 | 1,188.56 | 1,194.11 |
| 06/17/2019 | 1,194.03 | 1,210.55 | 1,192.37 | 1,202.81 |
| 06/18/2019 | 1,202.64 | 1,213.33 | 1,196.92 | 1,211.46 |
| 06/19/2019 | 1,211.35 | 1,237.8 | 1,208.27 | 1,229.6 |
| 06/20/2019 | 1,228.31 | 1,248.36 | 1,222.22 | 1,230.23 |
| 06/23/2019 | 1,231.03 | 1,246.99 | 1,230.45 | 1,245.04 |
| 06/24/2019 | 1,245.73 | 1,261.34 | 1,244.31 | 1,251.98 |
| 06/25/2019 | 1,252.39 | 1,252.7 | 1,233.31 | 1,239.1 |
| 06/26/2019 | 1,238.77 | 1,241.73 | 1,230.64 | 1,239.56 |
| 06/27/2019 | 1,239.92 | 1,253.14 | 1,235.46 | 1,239.55 |
| 06/30/2019 | 1,230.43 | 1,232.85 | 1,217.8 | 1,226.01 |
| 07/01/2019 | 1,225.18 | 1,258.99 | 1,225.18 | 1,256.63 |
| 07/02/2019 | 1,259.04 | 1,272.76 | 1,250.74 | 1,257.94 |
| 07/03/2019 | 1,258.58 | 1,259.24 | 1,249.99 | 1,254.59 |
| 07/04/2019 | 1,254.54 | 1,261.65 | 1,236.17 | 1,245.75 |
| 07/07/2019 | 1,245.48 | 1,254.24 | 1,240.55 | 1,244.3 |
| 07/08/2019 | 1,244.36 | 1,248.87 | 1,237.26 | 1,246.7 |
| 07/09/2019 | 1,246.87 | 1,260.9 | 1,240.07 | 1,260.77 |
| 07/10/2019 | 1,260.17 | 1,267.25 | 1,245.1 | 1,246.96 |
| 07/11/2019 | 1,247.82 | 1,256.94 | 1,246.14 | 1,255.55 |
| 07/14/2019 | 1,255.83 | 1,259.12 | 1,250.17 | 1,255.73 |
| 07/15/2019 | 1,256.04 | 1,261.07 | 1,250.58 | 1,254.15 |
| 07/16/2019 | 1,254.33 | 1,271.23 | 1,248.46 | 1,270.72 |
| 07/17/2019 | 1,270.06 | 1,283.97 | 1,261.51 | 1,281.94 |
| 07/18/2019 | 1,282.76 | 1,287.83 | 1,267.63 | 1,269.7 |
| 07/21/2019 | 1,272.5 | 1,274.81 | 1,268.71 | 1,271.04 |
| 07/22/2019 | 1,271.47 | 1,281.1 | 1,263.84 | 1,271.05 |
| 07/23/2019 | 1,271.34 | 1,282.27 | 1,269.98 | 1,279.29 |
| 07/24/2019 | 1,279.92 | 1,290.27 | 1,265.78 | 1,268.68 |
| 07/25/2019 | 1,269.24 | 1,278.86 | 1,267.96 | 1,274.3 |
| 07/28/2019 | 1,274.98 | 1,281.01 | 1,271.98 | 1,280.02 |
| 07/29/2019 | 1,280.15 | 1,284.21 | 1,277.03 | 1,282.45 |
| 07/30/2019 | 1,281.96 | 1,287.47 | 1,274.17 | 1,274.4 |
| 07/31/2019 | 1,276.04 | 1,304.05 | 1,269.15 | 1,303.2 |
| 08/01/2019 | 1,303.41 | 1,307.65 | 1,289.92 | 1,297.12 |
| 08/04/2019 | 1,297.73 | 1,312.98 | 1,293.7 | 1,306.66 |
| 08/05/2019 | 1,309.57 | 1,316.47 | 1,300.03 | 1,315.76 |
| 08/06/2019 | 1,316.04 | 1,344.74 | 1,314.25 | 1,340.65 |
| 08/07/2019 | 1,339.22 | 1,349.19 | 1,329.12 | 1,342.36 |
| 08/08/2019 | 1,343.63 | 1,348.15 | 1,333.98 | 1,336.35 |
| 08/11/2019 | 1,337.03 | 1,354.17 | 1,329.78 | 1,347.87 |
| 08/12/2019 | 1,346.84 | 1,369.99 | 1,324.87 | 1,343.76 |
| 08/13/2019 | 1,344.34 | 1,367.51 | 1,337.05 | 1,361.35 |
| 08/14/2019 | 1,361.05 | 1,373.57 | 1,353.32 | 1,370.73 |
| 08/15/2019 | 1,371.04 | 1,376.34 | 1,353.97 | 1,363.5 |
| 08/18/2019 | 1,363.33 | 1,363.65 | 1,345.3 | 1,349.99 |
| 08/19/2019 | 1,350.25 | 1,361.28 | 1,347.09 | 1,357.82 |
| 08/20/2019 | 1,358.28 | 1,358.66 | 1,348.13 | 1,355.25 |
| 08/21/2019 | 1,354.64 | 1,356.59 | 1,346.87 | 1,351.95 |
| 08/22/2019 | 1,352.46 | 1,374.74 | 1,349.38 | 1,370.05 |
| 08/25/2019 | 1,377.18 | 1,393.31 | 1,372.13 | 1,376.03 |
| 08/26/2019 | 1,375.8 | 1,392.63 | 1,374.29 | 1,390.97 |
| 08/27/2019 | 1,389.63 | 1,395.67 | 1,381.66 | 1,391.2 |
| 08/28/2019 | 1,388.73 | 1,398.94 | 1,374.98 | 1,381.23 |
| 08/29/2019 | 1,381.52 | 1,393.67 | 1,377.11 | 1,383.15 |
| 09/01/2019 | 1,394.4 | 1,395.93 | 1,383.05 | 1,393.22 |
| 09/02/2019 | 1,394.03 | 1,413.44 | 1,391.29 | 1,409.9 |
| 09/03/2019 | 1,409.61 | 1,412.6 | 1,392.75 | 1,406.92 |
| 09/04/2019 | 1,406.49 | 1,407.27 | 1,361.77 | 1,376.55 |
| 09/05/2019 | 1,374.75 | 1,382.07 | 1,362.34 | 1,365.75 |
| 09/08/2019 | 1,366.84 | 1,373.17 | 1,354.41 | 1,356.8 |
| 09/09/2019 | 1,356.57 | 1,359.22 | 1,344.36 | 1,345.73 |
| 09/10/2019 | 1,344.72 | 1,361.77 | 1,344.17 | 1,359 |
| 09/11/2019 | 1,359.39 | 1,392.83 | 1,352.34 | 1,354.81 |
| 09/12/2019 | 1,354.94 | 1,360.97 | 1,342.04 | 1,344.25 |
| 09/15/2019 | 1,358.84 | 1,368.54 | 1,353 | 1,361.85 |
| 09/16/2019 | 1,362.24 | 1,365.37 | 1,355.55 | 1,356.02 |
| 09/17/2019 | 1,355.88 | 1,365.71 | 1,346.16 | 1,354.44 |
| 09/18/2019 | 1,353.23 | 1,359.57 | 1,350.45 | 1,357.32 |
| 09/19/2019 | 1,357.56 | 1,376.75 | 1,356.23 | 1,375.95 |
| 09/22/2019 | 1,373.28 | 1,388.34 | 1,371.45 | 1,384.58 |
| 09/23/2019 | 1,384.36 | 1,394 | 1,378.25 | 1,389.65 |
| 09/24/2019 | 1,390.18 | 1,394.44 | 1,371.26 | 1,373.99 |
| 09/25/2019 | 1,374.42 | 1,381.7 | 1,370.82 | 1,377.6 |
| 09/26/2019 | 1,378.19 | 1,381.36 | 1,360.25 | 1,367.95 |
| 09/29/2019 | 1,366.23 | 1,370.72 | 1,343.58 | 1,350.96 |
| 09/30/2019 | 1,350.51 | 1,360.1 | 1,340.03 | 1,353.07 |
| 10/01/2019 | 1,352.15 | 1,372.89 | 1,349.12 | 1,368.56 |
| 10/02/2019 | 1,367.83 | 1,381.89 | 1,365.96 | 1,372.41 |
| 10/03/2019 | 1,372.06 | 1,377.24 | 1,364.04 | 1,370.35 |
| 10/06/2019 | 1,376.93 | 1,377.54 | 1,356.4 | 1,361.16 |
| 10/07/2019 | 1,361.08 | 1,377.35 | 1,355.48 | 1,374.2 |
| 10/08/2019 | 1,373.8 | 1,377.43 | 1,366.19 | 1,372.44 |
| 10/09/2019 | 1,372.46 | 1,381.04 | 1,354.02 | 1,356.95 |
| 10/10/2019 | 1,356.82 | 1,365.09 | 1,333.72 | 1,348.8 |
| 10/13/2019 | 1,346.53 | 1,357.44 | 1,344.24 | 1,354.06 |
| 10/14/2019 | 1,353.53 | 1,359.97 | 1,337.97 | 1,342.37 |
| 10/15/2019 | 1,342.4 | 1,350.93 | 1,337.77 | 1,345.1 |
| 10/16/2019 | 1,345.76 | 1,347.55 | 1,331.96 | 1,340.88 |
| 10/17/2019 | 1,340.83 | 1,342.95 | 1,333.7 | 1,334.2 |
| 10/20/2019 | 1,336.97 | 1,339.82 | 1,329.37 | 1,331.14 |
| 10/21/2019 | 1,329.84 | 1,338.27 | 1,328.05 | 1,337.22 |
| 10/22/2019 | 1,337.41 | 1,345.54 | 1,336.51 | 1,340.27 |
| 10/23/2019 | 1,340.01 | 1,354.37 | 1,333.39 | 1,353.64 |
| 10/24/2019 | 1,353.78 | 1,367.05 | 1,351.7 | 1,357.65 |
| 10/27/2019 | 1,357.68 | 1,360 | 1,342.8 | 1,344.57 |
| 10/28/2019 | 1,344.46 | 1,348.9 | 1,336.97 | 1,339.1 |
| 10/29/2019 | 1,338.84 | 1,346.01 | 1,335.67 | 1,341.64 |
| 10/30/2019 | 1,341.5 | 1,359.41 | 1,338.89 | 1,356.41 |
| 10/31/2019 | 1,356.12 | 1,358.03 | 1,349.96 | 1,355.65 |
| 11/03/2019 | 1,356.11 | 1,357.57 | 1,350.44 | 1,356.42 |
| 11/04/2019 | 1,357.05 | 1,357.05 | 1,336.83 | 1,339.65 |
| 11/05/2019 | 1,338.88 | 1,349.08 | 1,338.4 | 1,346.71 |
| 11/06/2019 | 1,346.63 | 1,349.28 | 1,322.48 | 1,328.95 |
| 11/07/2019 | 1,328.51 | 1,332.56 | 1,320.2 | 1,323.85 |
| 11/10/2019 | 1,324.16 | 1,329.49 | 1,312.42 | 1,319.56 |
| 11/11/2019 | 1,318.86 | 1,326.08 | 1,312.56 | 1,322.91 |
| 11/12/2019 | 1,322.09 | 1,332.66 | 1,321.93 | 1,329.35 |
| 11/13/2019 | 1,329.14 | 1,338.34 | 1,327.54 | 1,334.63 |
| 11/14/2019 | 1,334.77 | 1,334.82 | 1,326.04 | 1,327.8 |
| 11/17/2019 | 1,327.35 | 1,330.79 | 1,316.89 | 1,328.38 |
| 11/18/2019 | 1,328.86 | 1,332.67 | 1,323.16 | 1,329.11 |
| 11/19/2019 | 1,328.98 | 1,336.84 | 1,324.23 | 1,328.81 |
| 11/20/2019 | 1,331.55 | 1,332.15 | 1,321.04 | 1,324.2 |
| 11/21/2019 | 1,323.88 | 1,332.27 | 1,321.17 | 1,326.65 |
| 11/24/2019 | 1,325.53 | 1,326.28 | 1,320.45 | 1,321.25 |
| 11/25/2019 | 1,321.04 | 1,327.67 | 1,317.12 | 1,325.79 |
| 11/26/2019 | 1,326.09 | 1,327.05 | 1,321.02 | 1,322.05 |
| 11/27/2019 | 1,321.7 | 1,324.95 | 1,321.6 | 1,322.57 |
| 11/28/2019 | 1,321.95 | 1,330.62 | 1,321.57 | 1,328.5 |
| 12/01/2019 | 1,328.38 | 1,328.56 | 1,318.51 | 1,319.85 |
| 12/02/2019 | 1,320.13 | 1,336.87 | 1,318.12 | 1,333.27 |
| 12/03/2019 | 1,333.04 | 1,340.05 | 1,326.47 | 1,330.96 |
| 12/04/2019 | 1,330.99 | 1,334.07 | 1,327.63 | 1,328.95 |
| 12/05/2019 | 1,328.88 | 1,332.8 | 1,318.62 | 1,319.75 |
| 12/08/2019 | 1,319.78 | 1,323 | 1,318.91 | 1,321.19 |
| 12/09/2019 | 1,320.89 | 1,325.92 | 1,318.5 | 1,319.73 |
| 12/10/2019 | 1,319.68 | 1,327.47 | 1,318.93 | 1,325.02 |
| 12/11/2019 | 1,324.53 | 1,334.39 | 1,316.44 | 1,320.14 |
| 12/12/2019 | 1,313.58 | 1,328.84 | 1,307.15 | 1,326.75 |
| 12/15/2019 | 1,325.63 | 1,327.5 | 1,322.52 | 1,324.56 |
| 12/16/2019 | 1,324.42 | 1,328.84 | 1,321.42 | 1,323.9 |
| 12/17/2019 | 1,323.53 | 1,329.35 | 1,322.86 | 1,327.5 |
| 12/18/2019 | 1,326.58 | 1,331.62 | 1,322.92 | 1,329.8 |
| 12/19/2019 | 1,329.34 | 1,335.55 | 1,327.83 | 1,334.3 |
| 12/22/2019 | 1,334.12 | 1,339.94 | 1,333.45 | 1,339.45 |
| 12/23/2019 | 1,339.13 | 1,353.37 | 1,338.27 | 1,352.7 |
| 12/24/2019 | 1,352.55 | 1,352.55 | 1,352.55 | 1,352.55 |
| 12/25/2019 | 1,351.59 | 1,363.23 | 1,349.9 | 1,361.44 |
| 12/26/2019 | 1,361.43 | 1,361.93 | 1,351.12 | 1,351.75 |
| 12/29/2019 | 1,351.59 | 1,354.19 | 1,348.9 | 1,352.64 |
| 12/30/2019 | 1,352 | 1,361.05 | 1,350.75 | 1,354.5 |
| 12/31/2019 | 1,353.1 | 1,353.6 | 1,352.92 | 1,353.23 |