XAUEUR
Altın Euro
16:53:29
3625.34 €
-48.87 (%-1.33)
Previous Close: 3674.21·
Volatility: 1.85
Day Low₺3607.45
Day High₺3674.21
Market Data
Spot Rate
B:3624.67
A:3626.02
Week over week (WoW)
-0.55%
Month over month (MoM)
-6.91%
Year to date (YTD)
-1.23%
Year over year (YoY)
+23.54%
XAUEUR: Altın Euro Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,711.1328
CLOSE 1,711.3565
Low
LOW 1,567.45
High
HIGH 1,902.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1,608.3 | 1,611.72 | 1,590.8 | 1,594.2 |
| 01/03/2022 | 1,595.35 | 1,609.2 | 1,594.39 | 1,607.45 |
| 01/04/2022 | 1,607.3 | 1,614.2 | 1,598.85 | 1,600.1 |
| 01/05/2022 | 1,600.7 | 1,601.55 | 1,579.1 | 1,584.95 |
| 01/06/2022 | 1,585.4 | 1,587.36 | 1,575.57 | 1,581.15 |
| 01/09/2022 | 1,580.6 | 1,590.84 | 1,578.6 | 1,590.25 |
| 01/10/2022 | 1,589.4 | 1,604.14 | 1,588.84 | 1,601.94 |
| 01/11/2022 | 1,601.63 | 1,602.61 | 1,593.08 | 1,595.9 |
| 01/12/2022 | 1,595.7 | 1,597.2 | 1,581.45 | 1,591 |
| 01/13/2022 | 1,589.81 | 1,596.84 | 1,588.3 | 1,591.75 |
| 01/16/2022 | 1,592.33 | 1,598.25 | 1,589.88 | 1,594.73 |
| 01/17/2022 | 1,594.23 | 1,604.64 | 1,587.63 | 1,601 |
| 01/18/2022 | 1,601.08 | 1,624.11 | 1,597.74 | 1,622.48 |
| 01/19/2022 | 1,622.1 | 1,629.1 | 1,617.88 | 1,626.2 |
| 01/20/2022 | 1,625.67 | 1,626.95 | 1,612.05 | 1,617.1 |
| 01/23/2022 | 1,615.02 | 1,630.18 | 1,614.6 | 1,627.3 |
| 01/24/2022 | 1,626.85 | 1,642.65 | 1,625.41 | 1,635.05 |
| 01/25/2022 | 1,634.7 | 1,638.87 | 1,613.79 | 1,618.45 |
| 01/26/2022 | 1,618.8 | 1,624.35 | 1,607.17 | 1,612.5 |
| 01/27/2022 | 1,612.95 | 1,614.84 | 1,596.32 | 1,607 |
| 01/30/2022 | 1,605.97 | 1,607.82 | 1,597.6 | 1,599.9 |
| 01/31/2022 | 1,600.7 | 1,607.45 | 1,596.69 | 1,597.42 |
| 02/01/2022 | 1,597.43 | 1,602.46 | 1,591.4 | 1,598.15 |
| 02/02/2022 | 1,598.3 | 1,600.55 | 1,570.08 | 1,577.6 |
| 02/03/2022 | 1,577.81 | 1,584.08 | 1,567.45 | 1,579.05 |
| 02/06/2022 | 1,578.4 | 1,594.65 | 1,577.96 | 1,591 |
| 02/07/2022 | 1,591.3 | 1,602.53 | 1,590.11 | 1,599.2 |
| 02/08/2022 | 1,598.96 | 1,606.03 | 1,595.85 | 1,604.5 |
| 02/09/2022 | 1,604.7 | 1,610.7 | 1,596.5 | 1,598.25 |
| 02/10/2022 | 1,600.17 | 1,645.01 | 1,599.5 | 1,637.75 |
| 02/13/2022 | 1,639.48 | 1,659 | 1,631.77 | 1,654.95 |
| 02/14/2022 | 1,654.85 | 1,660.62 | 1,624.98 | 1,631.65 |
| 02/15/2022 | 1,631.96 | 1,645.12 | 1,627.84 | 1,643.59 |
| 02/16/2022 | 1,643.33 | 1,672.8 | 1,640.78 | 1,670.7 |
| 02/17/2022 | 1,670.5 | 1,676.8 | 1,659.5 | 1,675.25 |
| 02/20/2022 | 1,683 | 1,685.91 | 1,659.44 | 1,682.95 |
| 02/21/2022 | 1,689.44 | 1,693.52 | 1,666.43 | 1,676.19 |
| 02/22/2022 | 1,676 | 1,690.02 | 1,665.66 | 1,688.48 |
| 02/23/2022 | 1,689.7 | 1,768.04 | 1,676.5 | 1,700.7 |
| 02/24/2022 | 1,701.91 | 1,716.35 | 1,672.35 | 1,675.5 |
| 02/27/2022 | 1,722.1 | 1,729.29 | 1,684.9 | 1,701.4 |
| 02/28/2022 | 1,700.95 | 1,751.4 | 1,697.48 | 1,748.3 |
| 03/01/2022 | 1,748.54 | 1,755.9 | 1,720.68 | 1,734.25 |
| 03/02/2022 | 1,734.7 | 1,755.06 | 1,730.98 | 1,749.6 |
| 03/03/2022 | 1,750.05 | 1,804.31 | 1,747.11 | 1,802.05 |
| 03/06/2022 | 1,812.81 | 1,850.92 | 1,796.05 | 1,840.15 |
| 03/07/2022 | 1,838.9 | 1,902.15 | 1,822.45 | 1,881 |
| 03/08/2022 | 1,879.91 | 1,887.17 | 1,788.15 | 1,798.1 |
| 03/09/2022 | 1,799.21 | 1,824.8 | 1,783.1 | 1,816.8 |
| 03/10/2022 | 1,817.15 | 1,822.6 | 1,779.36 | 1,820.9 |
| 03/13/2022 | 1,817.75 | 1,817.75 | 1,778.45 | 1,782.78 |
| 03/14/2022 | 1,783.3 | 1,787.57 | 1,736.3 | 1,750.2 |
| 03/15/2022 | 1,751.78 | 1,755.81 | 1,726.15 | 1,745.4 |
| 03/16/2022 | 1,746.2 | 1,764.35 | 1,742.87 | 1,751.2 |
| 03/17/2022 | 1,751 | 1,760.42 | 1,734.87 | 1,737.2 |
| 03/20/2022 | 1,739.05 | 1,761.61 | 1,735.58 | 1,757.02 |
| 03/21/2022 | 1,756.6 | 1,765.2 | 1,730.88 | 1,741.75 |
| 03/22/2022 | 1,741.8 | 1,770.46 | 1,737.16 | 1,766.35 |
| 03/23/2022 | 1,765.45 | 1,789.32 | 1,763.68 | 1,780 |
| 03/24/2022 | 1,780.06 | 1,783.28 | 1,763.9 | 1,782.35 |
| 03/27/2022 | 1,782.35 | 1,784.58 | 1,746.01 | 1,749.9 |
| 03/28/2022 | 1,749.36 | 1,755.1 | 1,698.93 | 1,731.2 |
| 03/29/2022 | 1,731.35 | 1,736.7 | 1,717.87 | 1,731.85 |
| 03/30/2022 | 1,732.35 | 1,758.16 | 1,719.65 | 1,750.4 |
| 03/31/2022 | 1,750.3 | 1,753.27 | 1,737.76 | 1,741.5 |
| 04/03/2022 | 1,744.17 | 1,763.04 | 1,733.62 | 1,761.3 |
| 04/04/2022 | 1,761.05 | 1,772.6 | 1,753.47 | 1,763.5 |
| 04/05/2022 | 1,762.71 | 1,771.08 | 1,757.11 | 1,766.7 |
| 04/06/2022 | 1,765.79 | 1,779.51 | 1,759.41 | 1,775.05 |
| 04/07/2022 | 1,775.2 | 1,795.94 | 1,774.32 | 1,789.05 |
| 04/10/2022 | 1,784.55 | 1,807.93 | 1,782.46 | 1,794.9 |
| 04/11/2022 | 1,794.35 | 1,821.67 | 1,792.98 | 1,816.29 |
| 04/12/2022 | 1,816.41 | 1,831.11 | 1,813.57 | 1,816.05 |
| 04/13/2022 | 1,815.15 | 1,830.92 | 1,802.95 | 1,822.1 |
| 04/14/2022 | 1,822.71 | 1,827.67 | 1,821.86 | 1,826.75 |
| 04/17/2022 | 1,824.51 | 1,848.2 | 1,823.88 | 1,835.16 |
| 04/18/2022 | 1,833.67 | 1,836.74 | 1,802.18 | 1,807.32 |
| 04/19/2022 | 1,807.04 | 1,808.67 | 1,792.01 | 1,803.3 |
| 04/20/2022 | 1,802.95 | 1,805.54 | 1,778.77 | 1,801.23 |
| 04/21/2022 | 1,800.09 | 1,808.59 | 1,782.62 | 1,788.2 |
| 04/24/2022 | 1,787.82 | 1,791.89 | 1,761.18 | 1,771.79 |
| 04/25/2022 | 1,771.62 | 1,792.11 | 1,769.23 | 1,790.9 |
| 04/26/2022 | 1,791.5 | 1,802.55 | 1,777.61 | 1,786 |
| 04/27/2022 | 1,785.81 | 1,805.06 | 1,780.98 | 1,804.2 |
| 04/28/2022 | 1,804.68 | 1,820.79 | 1,795.83 | 1,797.94 |
| 05/01/2022 | 1,799.36 | 1,801.95 | 1,762.25 | 1,772.65 |
| 05/02/2022 | 1,773.52 | 1,781.95 | 1,757 | 1,775.8 |
| 05/03/2022 | 1,775.21 | 1,781.5 | 1,766.61 | 1,770.35 |
| 05/04/2022 | 1,772.13 | 1,809.35 | 1,771.24 | 1,780.95 |
| 05/05/2022 | 1,779.8 | 1,789.29 | 1,773.06 | 1,785.25 |
| 05/08/2022 | 1,786.94 | 1,789.1 | 1,753.3 | 1,755.7 |
| 05/09/2022 | 1,755.85 | 1,765.97 | 1,742.2 | 1,745.5 |
| 05/10/2022 | 1,746.09 | 1,763.21 | 1,738.81 | 1,761.75 |
| 05/11/2022 | 1,760.89 | 1,776.47 | 1,754.31 | 1,755 |
| 05/12/2022 | 1,755.29 | 1,758.72 | 1,735.89 | 1,740.26 |
| 05/15/2022 | 1,743.13 | 1,751.1 | 1,720.09 | 1,747.85 |
| 05/16/2022 | 1,748.61 | 1,752.33 | 1,719.12 | 1,720.3 |
| 05/17/2022 | 1,719.9 | 1,739.88 | 1,716.42 | 1,736.31 |
| 05/18/2022 | 1,735.54 | 1,747.54 | 1,726.73 | 1,740.3 |
| 05/19/2022 | 1,739.62 | 1,750.45 | 1,736.65 | 1,747.82 |
| 05/22/2022 | 1,750.13 | 1,752.67 | 1,730.41 | 1,733.3 |
| 05/23/2022 | 1,733.29 | 1,742.2 | 1,728.52 | 1,738.39 |
| 05/24/2022 | 1,736.74 | 1,744.42 | 1,728.05 | 1,735.3 |
| 05/25/2022 | 1,734.9 | 1,735.15 | 1,718.28 | 1,724.65 |
| 05/26/2022 | 1,725.18 | 1,737.39 | 1,720.74 | 1,726.45 |
| 05/29/2022 | 1,725.5 | 1,733.52 | 1,718.18 | 1,719.81 |
| 05/30/2022 | 1,721.45 | 1,732.7 | 1,709.17 | 1,711.1 |
| 05/31/2022 | 1,710.91 | 1,737.6 | 1,704.77 | 1,732.77 |
| 06/01/2022 | 1,733.43 | 1,745.56 | 1,730.27 | 1,738.35 |
| 06/02/2022 | 1,738.99 | 1,741.67 | 1,723.1 | 1,726.6 |
| 06/05/2022 | 1,725.95 | 1,731.92 | 1,720.72 | 1,721.71 |
| 06/06/2022 | 1,721.25 | 1,735.2 | 1,719.39 | 1,730.15 |
| 06/07/2022 | 1,730.02 | 1,732.69 | 1,719.64 | 1,729 |
| 06/08/2022 | 1,728.65 | 1,741.57 | 1,715.72 | 1,740.2 |
| 06/09/2022 | 1,739.77 | 1,784.11 | 1,730.85 | 1,778.15 |
| 06/12/2022 | 1,785.32 | 1,789.4 | 1,744.55 | 1,747.66 |
| 06/13/2022 | 1,747.83 | 1,754.31 | 1,734.5 | 1,735.6 |
| 06/14/2022 | 1,735.55 | 1,761.51 | 1,733.01 | 1,755.16 |
| 06/15/2022 | 1,754.75 | 1,765.3 | 1,743.03 | 1,759.5 |
| 06/16/2022 | 1,757.34 | 1,765.41 | 1,748.38 | 1,752.95 |
| 06/19/2022 | 1,751.01 | 1,754.7 | 1,743.59 | 1,750.05 |
| 06/20/2022 | 1,748.21 | 1,749.43 | 1,733.77 | 1,739.93 |
| 06/21/2022 | 1,739.62 | 1,755.11 | 1,734.46 | 1,738.8 |
| 06/22/2022 | 1,738.79 | 1,752.95 | 1,732.08 | 1,732.17 |
| 06/23/2022 | 1,732.7 | 1,740.2 | 1,726.8 | 1,730.75 |
| 06/26/2022 | 1,737.63 | 1,741.43 | 1,715.59 | 1,722.32 |
| 06/27/2022 | 1,721.77 | 1,735.04 | 1,719.52 | 1,729.65 |
| 06/28/2022 | 1,729.45 | 1,744.81 | 1,723.44 | 1,740.49 |
| 06/29/2022 | 1,740.78 | 1,754.8 | 1,722.28 | 1,723.69 |
| 06/30/2022 | 1,723.54 | 1,741.05 | 1,709.56 | 1,734.8 |
| 07/03/2022 | 1,736.46 | 1,738.81 | 1,725.76 | 1,733.83 |
| 07/04/2022 | 1,733.54 | 1,754.07 | 1,718.81 | 1,718.85 |
| 07/05/2022 | 1,719.98 | 1,736.7 | 1,702.68 | 1,707.3 |
| 07/06/2022 | 1,707.52 | 1,718.1 | 1,704.56 | 1,712.43 |
| 07/07/2022 | 1,712.15 | 1,725.21 | 1,709.02 | 1,710.25 |
| 07/10/2022 | 1,710.14 | 1,731.79 | 1,709.74 | 1,726.85 |
| 07/11/2022 | 1,726.69 | 1,740.46 | 1,715.63 | 1,719.73 |
| 07/12/2022 | 1,719.65 | 1,727.93 | 1,704.53 | 1,725.46 |
| 07/13/2022 | 1,725.49 | 1,727.51 | 1,701.47 | 1,706.05 |
| 07/14/2022 | 1,703.82 | 1,710.2 | 1,687.58 | 1,692.34 |
| 07/17/2022 | 1,691.95 | 1,701.85 | 1,680.42 | 1,684.75 |
| 07/18/2022 | 1,684.98 | 1,688.3 | 1,667.02 | 1,672.85 |
| 07/19/2022 | 1,672.81 | 1,681.49 | 1,663.05 | 1,665.65 |
| 07/20/2022 | 1,666.25 | 1,685.07 | 1,644 | 1,679.74 |
| 07/21/2022 | 1,679.71 | 1,700.47 | 1,678.98 | 1,690.85 |
| 07/24/2022 | 1,690.19 | 1,695.42 | 1,675.35 | 1,682.41 |
| 07/25/2022 | 1,681.74 | 1,700.14 | 1,680.77 | 1,697.06 |
| 07/26/2022 | 1,696.98 | 1,705.24 | 1,688.47 | 1,700.4 |
| 07/27/2022 | 1,700.03 | 1,729.26 | 1,698.49 | 1,721.8 |
| 07/28/2022 | 1,721.79 | 1,732.23 | 1,718.72 | 1,726.8 |
| 07/31/2022 | 1,726.1 | 1,733.55 | 1,718.2 | 1,727 |
| 08/01/2022 | 1,726.51 | 1,752.06 | 1,724 | 1,732.24 |
| 08/02/2022 | 1,732.56 | 1,740.97 | 1,726.65 | 1,736.02 |
| 08/03/2022 | 1,735.54 | 1,757.5 | 1,734.77 | 1,747.25 |
| 08/04/2022 | 1,747.5 | 1,754.01 | 1,736.95 | 1,744.03 |
| 08/07/2022 | 1,740.7 | 1,755.73 | 1,739 | 1,754.55 |
| 08/08/2022 | 1,754.65 | 1,759.22 | 1,746.95 | 1,756.77 |
| 08/09/2022 | 1,756.92 | 1,757.65 | 1,735.8 | 1,740.18 |
| 08/10/2022 | 1,739.59 | 1,740.21 | 1,729.35 | 1,733.62 |
| 08/11/2022 | 1,733.72 | 1,756.88 | 1,731.41 | 1,755.97 |
| 08/14/2022 | 1,755.95 | 1,756.05 | 1,738.98 | 1,751.35 |
| 08/15/2022 | 1,751.17 | 1,755.76 | 1,743.08 | 1,745.67 |
| 08/16/2022 | 1,745.99 | 1,750.39 | 1,730.46 | 1,730.96 |
| 08/17/2022 | 1,731.62 | 1,746 | 1,731.3 | 1,743.07 |
| 08/18/2022 | 1,743.2 | 1,747.7 | 1,736.67 | 1,739.9 |
| 08/21/2022 | 1,740.03 | 1,749.3 | 1,727.84 | 1,745.95 |
| 08/22/2022 | 1,745.33 | 1,755.4 | 1,744.47 | 1,753.29 |
| 08/23/2022 | 1,752.91 | 1,762.54 | 1,750.75 | 1,756.55 |
| 08/24/2022 | 1,756.49 | 1,767.74 | 1,754.05 | 1,762.87 |
| 08/25/2022 | 1,762.71 | 1,764.76 | 1,734.07 | 1,743.7 |
| 08/28/2022 | 1,743.2 | 1,746.72 | 1,725.84 | 1,737.74 |
| 08/29/2022 | 1,737.37 | 1,739.48 | 1,718.6 | 1,721.5 |
| 08/30/2022 | 1,720.55 | 1,721.74 | 1,700.39 | 1,701.95 |
| 08/31/2022 | 1,701.67 | 1,708.8 | 1,694.31 | 1,705.85 |
| 09/01/2022 | 1,706.22 | 1,721.3 | 1,702.8 | 1,720.05 |
| 09/04/2022 | 1,723.4 | 1,734.25 | 1,720.91 | 1,721.58 |
| 09/05/2022 | 1,722.08 | 1,732.64 | 1,715.45 | 1,717.8 |
| 09/06/2022 | 1,718.21 | 1,723.66 | 1,711.39 | 1,717.06 |
| 09/07/2022 | 1,716.44 | 1,723.91 | 1,706.82 | 1,708.66 |
| 09/08/2022 | 1,708.48 | 1,717.94 | 1,702.68 | 1,709.4 |
| 09/11/2022 | 1,703.1 | 1,713.92 | 1,691.4 | 1,703.7 |
| 09/12/2022 | 1,703.57 | 1,707.98 | 1,693.7 | 1,707.8 |
| 09/13/2022 | 1,707.35 | 1,708.51 | 1,698.13 | 1,700.57 |
| 09/14/2022 | 1,700.57 | 1,701.65 | 1,661.2 | 1,664.8 |
| 09/15/2022 | 1,665.38 | 1,679.91 | 1,660.53 | 1,672.45 |
| 09/18/2022 | 1,672.66 | 1,676.06 | 1,661.8 | 1,671.4 |
| 09/19/2022 | 1,671.11 | 1,675.47 | 1,664.32 | 1,669.73 |
| 09/20/2022 | 1,669.54 | 1,705.62 | 1,667.6 | 1,701.34 |
| 09/21/2022 | 1,697.42 | 1,705.26 | 1,683.37 | 1,699.2 |
| 09/22/2022 | 1,698.68 | 1,708 | 1,681.97 | 1,697 |
| 09/25/2022 | 1,698.1 | 1,709.4 | 1,687.21 | 1,688.52 |
| 09/26/2022 | 1,688.6 | 1,703.56 | 1,688.53 | 1,698.07 |
| 09/27/2022 | 1,697.8 | 1,718.11 | 1,690.17 | 1,704.5 |
| 09/28/2022 | 1,704.68 | 1,711.39 | 1,692 | 1,692.1 |
| 09/29/2022 | 1,690.42 | 1,709.4 | 1,689.1 | 1,694.33 |
| 10/02/2022 | 1,697.15 | 1,732.17 | 1,693.02 | 1,729.8 |
| 10/03/2022 | 1,728.83 | 1,732.14 | 1,720.78 | 1,728.58 |
| 10/04/2022 | 1,728.08 | 1,736.15 | 1,717.26 | 1,733.3 |
| 10/05/2022 | 1,735.83 | 1,750.9 | 1,732.3 | 1,748.84 |
| 10/06/2022 | 1,747.75 | 1,752.2 | 1,737.45 | 1,740.5 |
| 10/09/2022 | 1,742.24 | 1,746.3 | 1,717.29 | 1,718.89 |
| 10/10/2022 | 1,719.04 | 1,724.71 | 1,713.24 | 1,716.72 |
| 10/11/2022 | 1,716.83 | 1,721.74 | 1,714.29 | 1,717.95 |
| 10/12/2022 | 1,724.21 | 1,724.21 | 1,698.12 | 1,699.35 |
| 10/13/2022 | 1,703.72 | 1,707.75 | 1,687.4 | 1,690.9 |
| 10/16/2022 | 1,690.95 | 1,702.9 | 1,689.26 | 1,701.83 |
| 10/17/2022 | 1,676.45 | 1,679.34 | 1,674.38 | 1,675.25 |
| 10/18/2022 | 1,674.74 | 1,676.43 | 1,674.55 | 1,675.61 |
| 10/19/2022 | 1,666.75 | 1,671.76 | 1,666.39 | 1,669.9 |
| 10/20/2022 | 1,663.32 | 1,663.91 | 1,662.75 | 1,663.58 |
| 10/23/2022 | 1,679.29 | 1,690.12 | 1,665.97 | 1,670.55 |
| 10/24/2022 | 1,672.26 | 1,673.47 | 1,672 | 1,673.01 |
| 10/25/2022 | 1,658.69 | 1,659.03 | 1,658.69 | 1,659.03 |
| 10/26/2022 | 1,650.96 | 1,651.05 | 1,650.7 | 1,650.91 |
| 10/27/2022 | 1,667.8 | 1,668.06 | 1,667.5 | 1,667.5 |
| 10/30/2022 | 1,649.07 | 1,653.3 | 1,647.21 | 1,652.4 |
| 10/31/2022 | 1,652.09 | 1,666.13 | 1,650.19 | 1,659.38 |
| 11/01/2022 | 1,667.28 | 1,676.16 | 1,666.56 | 1,669.51 |
| 11/02/2022 | 1,664.9 | 1,672.97 | 1,663.72 | 1,671.24 |
| 11/03/2022 | 1,670.61 | 1,690.84 | 1,669.93 | 1,687.7 |
| 11/06/2022 | 1,686.25 | 1,690.5 | 1,670.76 | 1,671.6 |
| 11/07/2022 | 1,671.75 | 1,675.41 | 1,668.07 | 1,675.35 |
| 11/08/2022 | 1,699.4 | 1,702.3 | 1,693.66 | 1,698.26 |
| 11/09/2022 | 1,704.05 | 1,709.82 | 1,701.54 | 1,709.16 |
| 11/10/2022 | 1,719.28 | 1,721.4 | 1,705.86 | 1,708.9 |
| 11/13/2022 | 1,708.31 | 1,710.35 | 1,705.45 | 1,707.08 |
| 11/14/2022 | 1,714.97 | 1,727.69 | 1,711.3 | 1,718.55 |
| 11/15/2022 | 1,718.12 | 1,720.7 | 1,705.61 | 1,706.25 |
| 11/16/2022 | 1,706 | 1,707.92 | 1,697.81 | 1,698.44 |
| 11/17/2022 | 1,698.25 | 1,704.5 | 1,695.28 | 1,695.34 |
| 11/20/2022 | 1,695.35 | 1,701.88 | 1,692.02 | 1,696.85 |
| 11/21/2022 | 1,697 | 1,699.72 | 1,696.05 | 1,699.35 |
| 11/22/2022 | 1,688.35 | 1,690.02 | 1,679.48 | 1,682.8 |
| 11/23/2022 | 1,682.11 | 1,691.58 | 1,679.68 | 1,686.85 |
| 11/24/2022 | 1,686.11 | 1,689.48 | 1,681.4 | 1,686.32 |
| 11/27/2022 | 1,689.78 | 1,689.91 | 1,686.51 | 1,688.61 |
| 11/28/2022 | 1,682.54 | 1,694.97 | 1,682.21 | 1,693.8 |
| 11/29/2022 | 1,693.6 | 1,702.4 | 1,692.08 | 1,702.25 |
| 11/30/2022 | 1,698.62 | 1,712.65 | 1,698.17 | 1,712.39 |
| 12/01/2022 | 1,712.23 | 1,713.13 | 1,705.65 | 1,705.65 |
| 12/04/2022 | 1,703.89 | 1,706.95 | 1,682.78 | 1,682.83 |
| 12/05/2022 | 1,684.42 | 1,690.38 | 1,684.3 | 1,689.97 |
| 12/06/2022 | 1,691.69 | 1,692.85 | 1,691.37 | 1,692.7 |
| 12/07/2022 | 1,698.96 | 1,699.28 | 1,694.47 | 1,694.84 |
| 12/08/2022 | 1,694.81 | 1,710.31 | 1,694.35 | 1,702.84 |
| 12/11/2022 | 1,705.6 | 1,706.7 | 1,690.81 | 1,691.55 |
| 12/12/2022 | 1,689.27 | 1,693.22 | 1,689.03 | 1,693.18 |
| 12/13/2022 | 1,701.98 | 1,704.26 | 1,701.98 | 1,703.36 |
| 12/14/2022 | 1,690.84 | 1,692.3 | 1,681.16 | 1,682.03 |
| 12/15/2022 | 1,670.28 | 1,692.82 | 1,668.6 | 1,692.79 |
| 12/18/2022 | 1,692.7 | 1,692.95 | 1,691.14 | 1,691.5 |
| 12/19/2022 | 1,683.94 | 1,708.68 | 1,682.96 | 1,703.84 |
| 12/20/2022 | 1,709.79 | 1,711.52 | 1,707.8 | 1,708.71 |
| 12/21/2022 | 1,709.28 | 1,710.85 | 1,704.68 | 1,709.75 |
| 12/22/2022 | 1,690.61 | 1,697.32 | 1,690.61 | 1,693.11 |
| 12/25/2022 | 1,693.7 | 1,694.49 | 1,691.27 | 1,691.65 |
| 12/26/2022 | 1,691.48 | 1,694.69 | 1,690.86 | 1,691.23 |
| 12/27/2022 | 1,704.03 | 1,705.61 | 1,703.73 | 1,704.3 |
| 12/28/2022 | 1,698.41 | 1,702.59 | 1,698.15 | 1,702.37 |
| 12/29/2022 | 1,701.32 | 1,703.38 | 1,700.89 | 1,702.77 |