Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Altın Euro logo
XAUEUR
Altın Euro
15:23:11
3620.92 €
-53.29 (%-1.45)
Previous Close: 3674.21·
Volatility: 1.85
Day Low₺3607.45
Day High₺3674.21
Bid3620.25
Ask3621.6

Market Data

Spot Rate
B:3620.25
A:3621.6
Week over week (WoW)
-0.67%
Month over month (MoM)
-7.02%
Year to date (YTD)
-1.35%
Year over year (YoY)
+23.39%
Overview
Technicals
Comments
Archive

XAUEUR: Altın Euro Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,044.6123
CLOSE 4,043.7708

Low

LOW 3,491.12

High

HIGH 4,674.38
DATEOPENHIGHLOWCLOSE
01/01/20263,669.13,754.773,669.13,696.49
01/04/20263,715.953,810.783,715.953,791.01
01/05/20263,791.813,847.683,778.583,845.25
01/06/20263,845.373,849.923,786.323,811.57
01/07/20263,811.373,843.23,776.063,842.36
01/08/20263,8423,881.983,820.43,874.6
01/11/20263,890.153,965.573,890.153,938.08
01/12/20263,938.413,973.883,923.83,938.2
01/13/20263,938.863,989.563,936.143,978.9
01/14/20263,979.013,984.683,936.213,968.98
01/15/20263,968.983,980.763,910.493,950.36
01/18/20263,985.754,027.193,985.754,011.49
01/19/20264,011.494,065.84,003.474,058.57
01/20/20264,059.024,171.154,057.684,130.24
01/21/20264,127.884,195.034,084.274,184.83
01/22/20264,185.494,240.294,172.894,214.24
01/25/20264,231.894,309.624,218.234,254.08
01/26/20264,254.594,305.244,202.224,303.45
01/27/20264,305.264,513.014,290.84,500.8
01/28/20264,505.114,674.384,283.24,509.12
01/29/20264,511.684,558.583,955.94,090.42
02/01/20264,046.854,114.823,716.473,946.05
02/02/20263,950.974,226.933,938.24,180.29
02/03/20264,182.324,303.954,115.074,183.54
02/04/20264,184.064,255.774,064.244,084.88
02/05/20264,084.184,205.843,954.764,189.57
02/08/20264,224.244,269.264,199.534,262.7
02/09/20264,264.524,266.274,188.034,228.92
02/10/20264,228.144,298.694,220.674,284.94
02/11/20264,285.134,292.384,112.334,141.2
02/12/20264,139.044,249.944,119.014,239.34
02/15/20264,234.954,240.664,186.524,211.34
02/16/20264,211.334,220.674,096.524,116.45
02/17/20264,115.974,241.84,096.014,230.73
02/18/20264,231.034,268.434,206.954,250.15
02/19/20264,250.434,325.564,236.224,324.46
02/22/20264,345.264,442.754,335.074,441.68
02/23/20264,441.914,451.794,328.54,385.52
02/24/20264,386.044,418.054,355.524,364.11
02/25/20264,363.714,4074,353.014,403.57
02/26/20264,403.384,455.464,378.754,455.14
03/01/20264,516.74,628.894,500.54,561.46
03/02/20264,563.074,598.064,329.144,387.41
03/03/20264,385.84,475.934,377.264,411.19
03/04/20264,411.884,470.384,359.664,375.54
03/05/20264,374.494,465.14,363.634,440.06
03/08/20264,421.624,444.344,355.364,415.74
03/09/20264,415.744,495.974,401.074,474.45
03/10/20264,474.454,497.34,445.964,476.8
03/11/20264,476.84,494.764,391.544,411.15
03/12/20264,411.154,462.434,385.074,399.15
03/15/20264,385.24,404.274,332.144,350.94
03/16/20264,350.944,387.144,317.044,334.14
03/17/20264,334.144,348.384,197.394,207.13
03/18/20264,207.134,238.93,920.774,020.12
03/19/20264,020.124,096.783,876.883,887.35
03/22/20263,874.973,881.353,554.473,796.8
03/23/20263,796.83,861.363,717.563,860.95
03/24/20263,860.953,965.193,837.513,897
03/25/20263,8973,929.443,776.593,795.32
03/26/20263,795.323,947.653,794.923,905.02
03/29/20263,887.743,986.813,845.483,934.19
03/30/20263,934.194,054.863,915.054,038.15
03/31/20264,038.154,126.194,033.724,105.79
04/01/20264,105.794,141.073,951.384,048.9
04/05/20264,007.554,073.023,995.054,030.5
04/06/20264,030.54,068.333,984.684,060.49
04/07/20264,060.494,156.524,035.024,046.75
04/08/20264,046.754,101.114,032.064,075.69
04/09/20264,075.694,085.644,042.594,048.89
04/12/20264,025.274,053.33,996.194,031.75
04/13/20264,031.754,109.834,030.444,105
04/14/20264,1054,130.624,057.474,058
04/15/20264,0584,098.224,053.654,065
04/16/20264,0654,132.194,048.864,109.9
04/19/20264,079.894,100.844,041.254,089.25
04/20/20264,089.254,100.553,981.424,017.25
04/21/20264,017.254,061.524,0174,048.3
04/22/20264,048.34,058.673,996.994,014.95
04/23/20264,014.954,046.493,988.494,016.64
04/26/20264,007.444,032.263,977.833,991.84
04/27/20263,991.844,009.193,896.673,923.44
04/28/20263,923.443,937.853,860.753,893.1
04/29/20263,893.13,973.923,889.383,938.94
04/30/20263,938.943,956.123,883.653,938.94
05/03/20263,936.063,938.893,851.243,867.5
05/04/20263,867.53,918.883,862.413,895.19
05/05/20263,895.194,016.083,888.333,993.59
05/06/20263,993.594,045.883,988.564,002.96
05/07/20264,002.964,034.123,992.844,000.44
05/10/20263,992.794,028.863,951.254,019.14
05/11/20264,019.144,053.473,956.014,014.9
05/12/20264,014.94,027.283,988.554,002.55
05/13/20264,002.554,028.063,980.813,986.14
05/14/20263,986.143,999.843,881.873,904.44
05/17/20263,906.333,933.453,858.883,915.25
05/18/20263,915.253,938.43,848.143,862.35
05/19/20263,862.353,913.423,840.293,907.69
05/20/20263,907.693,928.843,875.713,909.2
05/21/20263,909.23,912.073,874.543,884.44
05/24/20263,904.73,932.33,904.73,920.45
05/25/20263,920.443,934.163,856.523,875.4
05/26/20263,875.43,889.863,780.93,832.15
05/27/20263,832.153,875.393,767.843,859.4
05/28/20263,859.43,935.543,852.93,894.44
05/31/20263,895.73,902.013,831.413,854.3
06/01/20263,854.33,899.393,837.693,858.58
06/02/20263,858.583,866.493,815.043,822.84
06/03/20263,822.843,879.433,815.423,854.56
06/04/20263,854.563,859.123,742.083,755.95
06/07/20263,762.223,778.123,703.33,754.27
06/08/20263,754.273,769.243,674.043,690.76
06/09/20263,690.763,690.763,525.933,527.46
06/10/20263,527.463,643.023,491.123,637.77
06/11/20263,637.773,665.743,606.653,645.34
06/14/20263,672.993,761.063,672.993,717.5
06/15/20263,717.53,754.433,716.383,731.03
06/16/20263,731.033,780.483,672.363,702.39
06/17/20263,702.393,760.443,668.253,674.21
06/18/20263,674.213,674.213,607.453,620.92