XAUEUR
Gold Euro
3690.34
€
+21.35 (%+0.58)
XAUEUR: Gold Euro Historical Data
Historical price data, yearly archive and performance analysis for Gold Euro.
Historical Chart
Loading chart...
Average
OPEN 3,036.5981
CLOSE 3,040.4685
Low
LOW 2,517.29
High
HIGH 3,865.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,534.97 | 2,595.83 | 2,532.55 | 2,588.57 |
| 01/02/2025 | 2,589.04 | 2,594.69 | 2,557.74 | 2,560.13 |
| 01/05/2025 | 2,562.92 | 2,567.59 | 2,517.29 | 2,536.56 |
| 01/06/2025 | 2,537.56 | 2,563.51 | 2,530.91 | 2,560.76 |
| 01/07/2025 | 2,561.11 | 2,591.03 | 2,555.39 | 2,578.77 |
| 01/08/2025 | 2,579.92 | 2,596.99 | 2,574.15 | 2,592.11 |
| 01/09/2025 | 2,592.6 | 2,633.75 | 2,590.3 | 2,624.21 |
| 01/12/2025 | 2,621.09 | 2,637.44 | 2,598.04 | 2,598.42 |
| 01/13/2025 | 2,596.04 | 2,609.6 | 2,589.62 | 2,596.94 |
| 01/14/2025 | 2,597.11 | 2,620.43 | 2,591.03 | 2,619.69 |
| 01/15/2025 | 2,617.14 | 2,645.62 | 2,614.94 | 2,634.14 |
| 01/16/2025 | 2,633.77 | 2,640.68 | 2,622.77 | 2,630.7 |
| 01/19/2025 | 2,628.97 | 2,632.77 | 2,594.78 | 2,603.4 |
| 01/20/2025 | 2,599.47 | 2,637.75 | 2,596.43 | 2,630.46 |
| 01/21/2025 | 2,632.66 | 2,649.48 | 2,631.08 | 2,647.38 |
| 01/22/2025 | 2,647.99 | 2,649.59 | 2,626.69 | 2,644.28 |
| 01/23/2025 | 2,643.97 | 2,659.49 | 2,634.43 | 2,640.45 |
| 01/26/2025 | 2,641.48 | 2,646.28 | 2,603.16 | 2,611.76 |
| 01/27/2025 | 2,614.73 | 2,651.07 | 2,614.18 | 2,648.61 |
| 01/28/2025 | 2,648.97 | 2,656.45 | 2,637.38 | 2,647.9 |
| 01/29/2025 | 2,647.29 | 2,691.83 | 2,645.23 | 2,688.02 |
| 01/30/2025 | 2,689.01 | 2,716.73 | 2,684.94 | 2,700 |
| 02/02/2025 | 2,730.38 | 2,761.24 | 2,711.39 | 2,720.91 |
| 02/03/2025 | 2,720.41 | 2,745.78 | 2,715.48 | 2,737.79 |
| 02/04/2025 | 2,738.34 | 2,764.87 | 2,735.52 | 2,755.67 |
| 02/05/2025 | 2,755.56 | 2,770.71 | 2,731.82 | 2,749.9 |
| 02/06/2025 | 2,750.32 | 2,789.12 | 2,749.27 | 2,769.35 |
| 02/09/2025 | 2,775.98 | 2,823.04 | 2,773.42 | 2,820.63 |
| 02/10/2025 | 2,821.81 | 2,856.43 | 2,791.49 | 2,795.93 |
| 02/11/2025 | 2,796.73 | 2,799.82 | 2,770.38 | 2,796.47 |
| 02/12/2025 | 2,796.82 | 2,811.58 | 2,790.42 | 2,797.69 |
| 02/13/2025 | 2,797.64 | 2,807.7 | 2,740.62 | 2,747.24 |
| 02/16/2025 | 2,752.27 | 2,773.92 | 2,743.91 | 2,765.21 |
| 02/17/2025 | 2,765.89 | 2,811.99 | 2,763.24 | 2,809.5 |
| 02/18/2025 | 2,809.03 | 2,826.6 | 2,797.98 | 2,813.63 |
| 02/19/2025 | 2,814.03 | 2,832.47 | 2,795.12 | 2,798.04 |
| 02/20/2025 | 2,798.25 | 2,814.26 | 2,784 | 2,805.73 |
| 02/23/2025 | 2,804.99 | 2,824.31 | 2,779.71 | 2,820.06 |
| 02/24/2025 | 2,821.5 | 2,822.69 | 2,751.94 | 2,771.59 |
| 02/25/2025 | 2,771.17 | 2,784.5 | 2,755.84 | 2,780.85 |
| 02/26/2025 | 2,780.77 | 2,785.39 | 2,745.3 | 2,766.36 |
| 02/27/2025 | 2,766.92 | 2,773.77 | 2,720.43 | 2,755.53 |
| 03/02/2025 | 2,754.86 | 2,763.79 | 2,740.23 | 2,757.55 |
| 03/03/2025 | 2,757.07 | 2,778.05 | 2,741.57 | 2,745.25 |
| 03/04/2025 | 2,744.91 | 2,748.33 | 2,698.96 | 2,704.76 |
| 03/05/2025 | 2,703.59 | 2,708.91 | 2,676.04 | 2,698.2 |
| 03/06/2025 | 2,698.3 | 2,701.04 | 2,671.78 | 2,686.99 |
| 03/09/2025 | 2,683.82 | 2,691.2 | 2,658.29 | 2,666.02 |
| 03/10/2025 | 2,662.35 | 2,678.42 | 2,655.41 | 2,669.76 |
| 03/11/2025 | 2,672.75 | 2,697.77 | 2,667.25 | 2,693.85 |
| 03/12/2025 | 2,697.74 | 2,753.8 | 2,695.41 | 2,753.65 |
| 03/13/2025 | 2,752.46 | 2,765.91 | 2,736.37 | 2,744.02 |
| 03/16/2025 | 2,746.72 | 2,752.91 | 2,738.58 | 2,747.26 |
| 03/17/2025 | 2,746.96 | 2,783.76 | 2,746.69 | 2,771.48 |
| 03/18/2025 | 2,773.26 | 2,798.18 | 2,767.98 | 2,794.59 |
| 03/19/2025 | 2,795.98 | 2,809.6 | 2,789.78 | 2,804.71 |
| 03/20/2025 | 2,805.09 | 2,807.11 | 2,769.62 | 2,794.81 |
| 03/23/2025 | 2,795.97 | 2,802.23 | 2,780.74 | 2,788.24 |
| 03/24/2025 | 2,787.54 | 2,808.75 | 2,785.07 | 2,797.81 |
| 03/25/2025 | 2,797.87 | 2,810.27 | 2,791.27 | 2,807.5 |
| 03/26/2025 | 2,809.71 | 2,836.49 | 2,807.36 | 2,829.26 |
| 03/27/2025 | 2,827.21 | 2,860.94 | 2,827.21 | 2,847.12 |
| 03/30/2025 | 2,858.32 | 2,894.73 | 2,837.61 | 2,888.13 |
| 03/31/2025 | 2,889.11 | 2,911.34 | 2,872.52 | 2,885.02 |
| 04/01/2025 | 2,884.38 | 2,906.42 | 2,843.05 | 2,881.37 |
| 04/02/2025 | 2,885.79 | 2,910.59 | 2,747.59 | 2,817.31 |
| 04/03/2025 | 2,817.75 | 2,840.31 | 2,741.87 | 2,768.47 |
| 04/06/2025 | 2,767.25 | 2,788.58 | 2,701.7 | 2,733.19 |
| 04/07/2025 | 2,733.58 | 2,769.94 | 2,713.69 | 2,720.83 |
| 04/08/2025 | 2,722.4 | 2,832.36 | 2,696.88 | 2,815.59 |
| 04/09/2025 | 2,815.66 | 2,852.58 | 2,800.17 | 2,834.77 |
| 04/10/2025 | 2,834.97 | 2,875.16 | 2,807.65 | 2,850.73 |
| 04/13/2025 | 2,854.08 | 2,860.19 | 2,810.21 | 2,828.73 |
| 04/14/2025 | 2,828.74 | 2,865.77 | 2,827.38 | 2,862.79 |
| 04/15/2025 | 2,862.89 | 2,936.19 | 2,860.34 | 2,932.75 |
| 04/16/2025 | 2,932.84 | 2,953.44 | 2,888.29 | 2,927.9 |
| 04/17/2025 | 2,928.31 | 2,928.77 | 2,926.72 | 2,926.94 |
| 04/20/2025 | 2,920.7 | 2,980.31 | 2,917.56 | 2,976.2 |
| 04/21/2025 | 2,976.2 | 3,036.04 | 2,944.81 | 2,961.65 |
| 04/22/2025 | 2,961.65 | 2,968.46 | 2,870.84 | 2,912.8 |
| 04/23/2025 | 2,912.81 | 2,966.63 | 2,906.32 | 2,940.53 |
| 04/24/2025 | 2,939.98 | 2,963.77 | 2,877.4 | 2,921.05 |
| 04/27/2025 | 2,921.06 | 2,936.23 | 2,881.01 | 2,927.64 |
| 04/28/2025 | 2,927.81 | 2,930.68 | 2,895.35 | 2,913.83 |
| 04/29/2025 | 2,913.63 | 2,922.2 | 2,874.23 | 2,903.38 |
| 04/30/2025 | 2,903.23 | 2,905.95 | 2,829 | 2,868.03 |
| 05/01/2025 | 2,868.18 | 2,882.31 | 2,845.99 | 2,867.89 |
| 05/04/2025 | 2,867.68 | 2,949.41 | 2,863.96 | 2,946.25 |
| 05/05/2025 | 2,946.25 | 3,020.14 | 2,939.74 | 3,020.03 |
| 05/06/2025 | 3,020.03 | 3,020.03 | 2,965.37 | 2,978.11 |
| 05/07/2025 | 2,978.11 | 3,013.47 | 2,932.2 | 2,943.63 |
| 05/08/2025 | 2,943.63 | 2,970.63 | 2,924.18 | 2,955.56 |
| 05/11/2025 | 2,964.31 | 2,970.54 | 2,890.17 | 2,918.18 |
| 05/12/2025 | 2,918.75 | 2,938.56 | 2,896.17 | 2,906.19 |
| 05/13/2025 | 2,905.9 | 2,910.71 | 2,831.59 | 2,844.09 |
| 05/14/2025 | 2,843.81 | 2,896.98 | 2,788.93 | 2,896.91 |
| 05/15/2025 | 2,896.51 | 2,905.53 | 2,818.47 | 2,869.15 |
| 05/18/2025 | 2,866.8 | 2,905.16 | 2,861.4 | 2,873.16 |
| 05/19/2025 | 2,873.39 | 2,921.6 | 2,847.85 | 2,915.56 |
| 05/20/2025 | 2,915.67 | 2,934.75 | 2,904.41 | 2,925.33 |
| 05/21/2025 | 2,925.33 | 2,950.49 | 2,906 | 2,921.1 |
| 05/22/2025 | 2,921.03 | 2,968.01 | 2,908.88 | 2,955.01 |
| 05/25/2025 | 2,951.95 | 2,951.96 | 2,920.59 | 2,935.17 |
| 05/26/2025 | 2,935.35 | 2,940.27 | 2,895.61 | 2,913.6 |
| 05/27/2025 | 2,913.36 | 2,935.66 | 2,902.22 | 2,911.74 |
| 05/28/2025 | 2,911.6 | 2,932.01 | 2,889.8 | 2,918.71 |
| 05/29/2025 | 2,918.36 | 2,920.64 | 2,885.66 | 2,898.71 |
| 06/01/2025 | 2,907.15 | 2,957.62 | 2,903.26 | 2,956.15 |
| 06/02/2025 | 2,956.15 | 2,963.16 | 2,928.83 | 2,949.51 |
| 06/03/2025 | 2,949.51 | 2,961.98 | 2,933.78 | 2,953.15 |
| 06/04/2025 | 2,953.15 | 2,978.57 | 2,918.89 | 2,931.19 |
| 06/05/2025 | 2,931.19 | 2,950.86 | 2,901.93 | 2,907.12 |
| 06/08/2025 | 2,908.19 | 2,922.08 | 2,885.54 | 2,912.95 |
| 06/09/2025 | 2,912.95 | 2,927.12 | 2,896.89 | 2,908.44 |
| 06/10/2025 | 2,908.2 | 2,931.37 | 2,888.74 | 2,919.15 |
| 06/11/2025 | 2,919.15 | 2,933.5 | 2,900.36 | 2,923.05 |
| 06/12/2025 | 2,923.05 | 2,995.4 | 2,916.4 | 2,969.88 |
| 06/15/2025 | 2,970.64 | 2,989.92 | 2,916.87 | 2,927.99 |
| 06/16/2025 | 2,927.83 | 2,954.36 | 2,919.15 | 2,951.51 |
| 06/17/2025 | 2,951.37 | 2,957.5 | 2,930.29 | 2,934.55 |
| 06/18/2025 | 2,934.22 | 2,953.5 | 2,920.21 | 2,932.25 |
| 06/19/2025 | 2,932.1 | 2,933.94 | 2,899.69 | 2,923.46 |
| 06/22/2025 | 2,931.62 | 2,956.33 | 2,908.34 | 2,909.6 |
| 06/23/2025 | 2,909.75 | 2,910.08 | 2,838.61 | 2,861.89 |
| 06/24/2025 | 2,861.89 | 2,875.2 | 2,854.59 | 2,857.96 |
| 06/25/2025 | 2,858.36 | 2,862.31 | 2,826.14 | 2,844.25 |
| 06/26/2025 | 2,844.48 | 2,845.25 | 2,776.08 | 2,793.85 |
| 06/29/2025 | 2,792.62 | 2,812.42 | 2,771.49 | 2,802.15 |
| 06/30/2025 | 2,802.19 | 2,845.24 | 2,802.19 | 2,828.06 |
| 07/01/2025 | 2,827.86 | 2,849.21 | 2,820.89 | 2,845.5 |
| 07/02/2025 | 2,845.72 | 2,852.48 | 2,822.52 | 2,829.02 |
| 07/03/2025 | 2,828.77 | 2,841.31 | 2,826.02 | 2,832.32 |
| 07/06/2025 | 2,832.37 | 2,850.97 | 2,807.73 | 2,849.89 |
| 07/07/2025 | 2,849.93 | 2,855.41 | 2,810.38 | 2,815.76 |
| 07/08/2025 | 2,815.57 | 2,830.86 | 2,801.52 | 2,826.87 |
| 07/09/2025 | 2,827.72 | 2,844.34 | 2,824.18 | 2,840.94 |
| 07/10/2025 | 2,840.95 | 2,880.75 | 2,837.54 | 2,870.72 |
| 07/13/2025 | 2,876.77 | 2,890.92 | 2,858.24 | 2,866.3 |
| 07/14/2025 | 2,866.08 | 2,884.94 | 2,859.9 | 2,865.67 |
| 07/15/2025 | 2,865.49 | 2,889.46 | 2,864.23 | 2,875.71 |
| 07/16/2025 | 2,875.37 | 2,883.49 | 2,856.04 | 2,879.26 |
| 07/17/2025 | 2,879.98 | 2,885.5 | 2,867.41 | 2,881.56 |
| 07/20/2025 | 2,881.18 | 2,911.04 | 2,878.59 | 2,905.36 |
| 07/21/2025 | 2,905.36 | 2,929.02 | 2,892.04 | 2,918.21 |
| 07/22/2025 | 2,918.21 | 2,929.16 | 2,877.7 | 2,879.23 |
| 07/23/2025 | 2,879.3 | 2,883.84 | 2,852.67 | 2,867.23 |
| 07/24/2025 | 2,867.29 | 2,871.13 | 2,835.27 | 2,842.13 |
| 07/27/2025 | 2,841.21 | 2,866.15 | 2,830.18 | 2,860.28 |
| 07/28/2025 | 2,860.19 | 2,892.13 | 2,853.55 | 2,881.18 |
| 07/29/2025 | 2,881.01 | 2,895.59 | 2,861.55 | 2,872.08 |
| 07/30/2025 | 2,872 | 2,901.28 | 2,869.44 | 2,882.94 |
| 07/31/2025 | 2,882.94 | 2,907.35 | 2,876.53 | 2,900.34 |
| 08/03/2025 | 2,900.95 | 2,924.75 | 2,895.13 | 2,915.35 |
| 08/04/2025 | 2,915.3 | 2,931.29 | 2,902.73 | 2,920.55 |
| 08/05/2025 | 2,921.08 | 2,924.59 | 2,888.89 | 2,890.09 |
| 08/06/2025 | 2,890.03 | 2,918.79 | 2,886.63 | 2,910.62 |
| 08/07/2025 | 2,910.62 | 2,923.99 | 2,897.34 | 2,918.45 |
| 08/10/2025 | 2,915.1 | 2,915.1 | 2,876.48 | 2,876.71 |
| 08/11/2025 | 2,876.71 | 2,890.15 | 2,858.05 | 2,868.45 |
| 08/12/2025 | 2,868.45 | 2,879.61 | 2,861.34 | 2,867.06 |
| 08/13/2025 | 2,867.06 | 2,881.23 | 2,861.04 | 2,862.84 |
| 08/14/2025 | 2,862.84 | 2,871.5 | 2,847.75 | 2,850.5 |
| 08/17/2025 | 2,846.41 | 2,870.44 | 2,842.08 | 2,857.96 |
| 08/18/2025 | 2,857.96 | 2,867.14 | 2,844.03 | 2,846.84 |
| 08/19/2025 | 2,846.84 | 2,875.47 | 2,845.52 | 2,873.39 |
| 08/20/2025 | 2,873.39 | 2,881.79 | 2,853.67 | 2,876.29 |
| 08/21/2025 | 2,876.29 | 2,884.27 | 2,860.66 | 2,876.84 |
| 08/24/2025 | 2,877.26 | 2,903.43 | 2,872.71 | 2,896.4 |
| 08/25/2025 | 2,896.4 | 2,914.61 | 2,884.16 | 2,914.58 |
| 08/26/2025 | 2,914.58 | 2,921.84 | 2,904.54 | 2,919.33 |
| 08/27/2025 | 2,919.33 | 2,930.18 | 2,904.98 | 2,925.4 |
| 08/28/2025 | 2,925.4 | 2,952.57 | 2,917.98 | 2,950.65 |
| 08/31/2025 | 2,949.8 | 2,976.06 | 2,940 | 2,970.78 |
| 09/01/2025 | 2,970.78 | 3,041.45 | 2,966.92 | 3,035.82 |
| 09/02/2025 | 3,035.82 | 3,067.43 | 3,031.22 | 3,053.45 |
| 09/03/2025 | 3,053.45 | 3,056.57 | 3,014.08 | 3,042.77 |
| 09/04/2025 | 3,042.77 | 3,069.77 | 3,033.88 | 3,060.88 |
| 09/07/2025 | 3,063.53 | 3,103.32 | 3,056.22 | 3,092.1 |
| 09/08/2025 | 3,092.1 | 3,127.16 | 3,083.28 | 3,097.95 |
| 09/09/2025 | 3,097.95 | 3,126.16 | 3,094.37 | 3,113.5 |
| 09/10/2025 | 3,113.5 | 3,118.35 | 3,086.46 | 3,095.95 |
| 09/11/2025 | 3,095.95 | 3,120.03 | 3,095.09 | 3,105.69 |
| 09/14/2025 | 3,104.37 | 3,133.57 | 3,090.21 | 3,129.4 |
| 09/15/2025 | 3,129.4 | 3,136.79 | 3,104.94 | 3,110.05 |
| 09/16/2025 | 3,110.05 | 3,114.2 | 3,075 | 3,097.5 |
| 09/17/2025 | 3,097.5 | 3,108.98 | 3,082.45 | 3,093.08 |
| 09/18/2025 | 3,093.08 | 3,138.48 | 3,084.61 | 3,138.29 |
| 09/21/2025 | 3,139.61 | 3,177.88 | 3,139.61 | 3,174.96 |
| 09/22/2025 | 3,174.96 | 3,212.46 | 3,165.8 | 3,185.45 |
| 09/23/2025 | 3,185.45 | 3,214.23 | 3,168.2 | 3,183.55 |
| 09/24/2025 | 3,183.55 | 3,224.73 | 3,175.75 | 3,215.96 |
| 09/25/2025 | 3,215.96 | 3,237.32 | 3,198.75 | 3,214.29 |
| 09/28/2025 | 3,216.56 | 3,268.76 | 3,214.5 | 3,268.49 |
| 09/29/2025 | 3,268.49 | 3,299.72 | 3,228.16 | 3,289.4 |
| 09/30/2025 | 3,289.4 | 3,318.07 | 3,277.67 | 3,294.49 |
| 10/01/2025 | 3,294.49 | 3,318.33 | 3,266.87 | 3,290.83 |
| 10/02/2025 | 3,290.83 | 3,313.96 | 3,273.97 | 3,310.8 |
| 10/05/2025 | 3,324.24 | 3,390.48 | 3,324.24 | 3,382.53 |
| 10/06/2025 | 3,382.53 | 3,420 | 3,374.08 | 3,419.57 |
| 10/07/2025 | 3,419.57 | 3,499.48 | 3,417.89 | 3,475.08 |
| 10/08/2025 | 3,475.08 | 3,495.11 | 3,412.36 | 3,437.92 |
| 10/09/2025 | 3,437.92 | 3,462.53 | 3,412.05 | 3,457.03 |
| 10/12/2025 | 3,467.24 | 3,556.45 | 3,467.24 | 3,554.7 |
| 10/13/2025 | 3,554.7 | 3,608.18 | 3,533.61 | 3,571.1 |
| 10/14/2025 | 3,571.1 | 3,624.67 | 3,566.8 | 3,612.59 |
| 10/15/2025 | 3,612.59 | 3,705.26 | 3,605.1 | 3,704.29 |
| 10/16/2025 | 3,704.29 | 3,745.02 | 3,586.84 | 3,644.95 |
| 10/19/2025 | 3,640.02 | 3,764.11 | 3,618.31 | 3,741.5 |
| 10/20/2025 | 3,741.5 | 3,757.52 | 3,517.79 | 3,556.67 |
| 10/21/2025 | 3,556.67 | 3,583.8 | 3,450.8 | 3,532.06 |
| 10/22/2025 | 3,532.06 | 3,577.89 | 3,505.95 | 3,547.67 |
| 10/23/2025 | 3,547.67 | 3,568 | 3,484.23 | 3,537.64 |
| 10/26/2025 | 3,516.1 | 3,519.15 | 3,413.37 | 3,418.33 |
| 10/27/2025 | 3,418.33 | 3,447.44 | 3,336.9 | 3,389.81 |
| 10/28/2025 | 3,389.81 | 3,462.96 | 3,361 | 3,388.1 |
| 10/29/2025 | 3,388.1 | 3,482.21 | 3,370.03 | 3,478.83 |
| 10/30/2025 | 3,478.83 | 3,497.58 | 3,444 | 3,470.13 |
| 11/02/2025 | 3,461.17 | 3,499.52 | 3,437.88 | 3,481.45 |
| 11/03/2025 | 3,481 | 3,481.57 | 3,424 | 3,430.9 |
| 11/04/2025 | 3,431.03 | 3,475.39 | 3,422.03 | 3,468.29 |
| 11/05/2025 | 3,468.08 | 3,489.91 | 3,437.93 | 3,447.32 |
| 11/06/2025 | 3,447.35 | 3,479.53 | 3,440.55 | 3,462.58 |
| 11/09/2025 | 3,469.19 | 3,560.01 | 3,469.19 | 3,555.65 |
| 11/10/2025 | 3,555.7 | 3,589.34 | 3,531.51 | 3,565.15 |
| 11/11/2025 | 3,564.96 | 3,633.09 | 3,540.68 | 3,620.67 |
| 11/12/2025 | 3,620.1 | 3,652.54 | 3,559.93 | 3,579.33 |
| 11/13/2025 | 3,579.09 | 3,618.55 | 3,465.74 | 3,517.03 |
| 11/16/2025 | 3,522.95 | 3,533.35 | 3,459.7 | 3,487.02 |
| 11/17/2025 | 3,487.14 | 3,523.56 | 3,448 | 3,514.03 |
| 11/18/2025 | 3,514.93 | 3,577.06 | 3,504.07 | 3,536.51 |
| 11/19/2025 | 3,536.06 | 3,563.35 | 3,506.4 | 3,537.3 |
| 11/20/2025 | 3,536.65 | 3,564.48 | 3,522.54 | 3,533.08 |
| 11/23/2025 | 3,536.9 | 3,587.32 | 3,505.9 | 3,586.87 |
| 11/24/2025 | 3,586.67 | 3,605.46 | 3,553.12 | 3,573.16 |
| 11/25/2025 | 3,573.07 | 3,606.74 | 3,568.84 | 3,591.85 |
| 11/26/2025 | 3,591.55 | 3,594.6 | 3,570.6 | 3,588.02 |
| 11/27/2025 | 3,588.02 | 3,642.98 | 3,586.24 | 3,634.9 |
| 11/30/2025 | 3,637.4 | 3,668.47 | 3,626.36 | 3,650.19 |
| 12/01/2025 | 3,649.93 | 3,652.38 | 3,587.69 | 3,621.88 |
| 12/02/2025 | 3,621.75 | 3,637.01 | 3,594.25 | 3,605.82 |
| 12/03/2025 | 3,605.68 | 3,618.4 | 3,580.58 | 3,615.58 |
| 12/04/2025 | 3,615.66 | 3,654.17 | 3,600.14 | 3,608.59 |
| 12/07/2025 | 3,609.05 | 3,618.16 | 3,591.11 | 3,601.55 |
| 12/08/2025 | 3,601.48 | 3,626.92 | 3,581.65 | 3,622.91 |
| 12/09/2025 | 3,623.06 | 3,629.04 | 3,590.17 | 3,617.31 |
| 12/10/2025 | 3,618.42 | 3,645.49 | 3,589.79 | 3,642.18 |
| 12/11/2025 | 3,642.04 | 3,707.51 | 3,630.32 | 3,662.6 |
| 12/14/2025 | 3,664.34 | 3,706.34 | 3,646.24 | 3,663.12 |
| 12/15/2025 | 3,663.07 | 3,676.31 | 3,634.77 | 3,664.38 |
| 12/16/2025 | 3,664.69 | 3,703.54 | 3,660.49 | 3,698.19 |
| 12/17/2025 | 3,698.37 | 3,725.68 | 3,671.53 | 3,698.1 |
| 12/18/2025 | 3,698.06 | 3,718.83 | 3,676.46 | 3,705.95 |
| 12/21/2025 | 3,713.12 | 3,779.32 | 3,713.12 | 3,775.93 |
| 12/22/2025 | 3,776.13 | 3,819.32 | 3,763.79 | 3,815.08 |
| 12/23/2025 | 3,814.91 | 3,834.91 | 3,777.28 | 3,804.94 |
| 12/25/2025 | 3,833.84 | 3,865.3 | 3,822.78 | 3,848.15 |
| 12/28/2025 | 3,846.91 | 3,846.91 | 3,653.7 | 3,683.04 |
| 12/29/2025 | 3,682.19 | 3,745.2 | 3,672.23 | 3,696.9 |
| 12/30/2025 | 3,696.49 | 3,723.34 | 3,642.29 | 3,670.5 |
| 12/31/2025 | 3,670.66 | 3,672.23 | 3,666.56 | 3,669.09 |