Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Altın Euro logo
XAUEUR
Altın Euro
16:53:29
3625.34 €
-48.87 (%-1.33)
Previous Close: 3674.21·
Volatility: 1.85
Day Low₺3607.45
Day High₺3674.21
Bid3624.67
Ask3626.02

Market Data

Spot Rate
B:3624.67
A:3626.02
Week over week (WoW)
-0.55%
Month over month (MoM)
-6.91%
Year to date (YTD)
-1.23%
Year over year (YoY)
+23.54%
Overview
Technicals
Comments
Archive

XAUEUR: Altın Euro Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,079.7767
CLOSE 1,079.2436

Low

LOW 1,052.66

High

HIGH 1,110.75
DATEOPENHIGHLOWCLOSE
11/06/20171,103.311,105.821,099.51,100.2
11/07/20171,097.791,110.751,097.791,105.02
11/08/20171,105.191,108.211,102.61,103.52
11/09/20171,103.431,104.591,091.951,092.93
11/10/20171,093.6551,093.8851,093.2851,093.785
11/12/20171,093.341,098.331,092.781,095.38
11/13/20171,094.741,095.931,081.531,084.96
11/14/20171,084.861,089.51,082.271,083.35
11/15/20171,082.481,088.061,081.841,086.15
11/16/20171,084.291,098.641,084.291,097.39
11/17/20171,096.71,097.561,096.71,097.125
11/19/20171,098.831,103.771,085.21,088.14
11/20/20171,088.051,094.11,087.911,090.52
11/21/20171,091.081,095.781,089.771,092.77
11/22/20171,0931,093.121,086.911,089.55
11/23/20171,089.41,091.081,078.441,080.22
11/24/20171,079.93751,079.93751,079.93751,079.9375
11/26/20171,079.31,088.941,079.151,087.4
11/27/20171,087.081,093.661,085.11,091.44
11/28/20171,091.971,094.031,081.671,082.58
11/29/20171,083.231,085.551,067.711,070.35
11/30/20171,071.821,080.931,068.851,075.4
12/01/20171,077.06351,077.06951,075.821,076.05
12/03/20171,073.61,078.681,071.651,075.2
12/04/20171,074.971,077.041,067.381,070.12
12/05/20171,069.91,075.411,068.931,070.23
12/06/20171,069.111,071.321,056.271,058.84
12/07/20171,058.331,064.481,058.331,059.66
12/08/20171,060.77051,060.7751,060.431,060.5095
12/10/20171,059.531,061.651,052.661,055.1
12/11/20171,054.741,059.911,054.341,059.28
12/12/20171,059.511,064.061,055.91,061.12
12/13/20171,061.351,065.531,057.71,063.19
12/14/20171,064.641,069.221,062.881,066.71
12/17/20171,067.841,071.731,065.81,070.83
12/18/20171,071.041,072.211,063.751,065.12
12/19/20171,065.111,069.161,062.891,065.59
12/20/20171,065.581,068.61,064.631,066.35
12/21/20171,067.271,077.321,066.881,072.87
12/24/20171,075.031,075.931,074.361,074.4
12/25/20171,073.071,081.941,072.491,080.85
12/26/20171,081.871,083.451,078.271,080.13
12/27/20171,082.081,084.421,079.641,083.44
12/28/20171,084.291,087.721,080.911,083.01