Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş İngiliz Sterlini logo
XAGGBP
Gümüş İngiliz Sterlini
15:30:35
48.855 £
-0.889 (%-1.79)
Previous Close: 49.744·
Volatility: 3.670
Day Low₺48.073
Day High₺49.837
Bid48.828
Ask48.881

Market Data

Spot Rate
B:48.828
A:48.881
Week over week (WoW)
-3.77%
Month over month (MoM)
-12.70%
Year to date (YTD)
-7.34%
Year over year (YoY)
+78.45%
Overview
Technicals
Comments
Archive

XAGGBP: Gümüş İngiliz Sterlini Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.1112
CLOSE 59.0444

Low

LOW 45.912

High

HIGH 87.985
DATEOPENHIGHLOWCLOSE
01/01/202653.45455.47752.76953.918
01/04/202654.00857.59354.00856.248
01/05/202656.26760.31356.07560.218
01/06/202660.2461.30256.6858.154
01/07/202658.17358.68355.00957.232
01/08/202657.25160.03256.22359.538
01/11/202659.59464.0459.59463.256
01/12/202663.26766.31961.96364.547
01/13/202664.55869.59264.49669.452
01/14/202669.44869.67264.25368.756
01/15/202668.74969.33364.97166.769
01/18/202667.05370.49867.05370.254
01/19/202670.23871.27268.99670.149
01/20/202670.13871.06567.36469.008
01/21/202668.96771.56867.69771.221
01/22/202671.23975.22671.15975.163
01/25/202675.62286.0175.52379.31
01/26/202679.32882.88674.72381.01
01/27/202681.02885.11680.0384.362
01/28/202684.39787.98577.95984.411
01/29/202684.45585.80653.86860.837
02/01/202661.53564.16952.358.485
02/02/202658.58565.13457.83562.023
02/03/202662.04167.31960.83564.098
02/04/202664.08966.23353.47754.389
02/05/202654.44157.38247.44556.893
02/08/202657.03161.35157.03161.241
02/09/202661.24561.27158.52459.369
02/10/202659.36563.02759.10362.031
02/11/202662.03762.27554.65554.933
02/12/202654.89958.23154.32456.394
02/15/202656.58157.28754.75856.208
02/16/202656.19556.44253.22354.046
02/17/202654.02457.95553.33557.31
02/18/202657.32458.81256.69758.275
02/19/202658.26662.7357.65762.681
02/22/202662.70965.99162.70965.897
02/23/202665.89165.92263.08664.679
02/24/202664.6967.48964.16465.219
02/25/202665.17166.59763.13165.853
02/26/202665.85669.94765.13769.621
03/01/202670.54671.96864.73267.183
03/02/202667.17568.12658.77361.733
03/03/202661.71564.84261.23662.18
03/04/202662.20664.0360.55561.412
03/05/202661.43863.54761.22262.626
03/08/202663.04564.7659.9364.749
03/09/202664.75867.02264.49365.803
03/10/202665.81166.59863.00363.935
03/11/202663.95365.35762.2462.834
03/12/202662.78663.92360.01760.914
03/15/202660.84561.5158.18360.616
03/16/202660.65261.99358.72559.378
03/17/202659.56659.97956.58556.821
03/18/202656.81757.77549.30354.212
03/19/202653.84355.54150.79350.804
03/22/202650.89552.56845.91251.495
03/23/202651.57153.14149.31153.124
03/24/202653.10255.51952.99753.307
03/25/202653.36354.04850.10351.069
03/26/202651.16653.75550.57652.568
03/29/202652.56554.22351.1553.161
03/30/202653.15556.97752.45156.787
03/31/202656.82457.12755.72356.433
04/01/202656.41257.0852.66655.209
04/02/202655.18755.20355.18255.203
04/05/202655.09255.57754.11754.975
04/06/202655.00755.3652.73254.903
04/07/202654.87457.78754.80655.317
04/08/202655.35556.93854.46656.066
04/09/202656.21257.00255.76856.393
04/12/202656.18456.29854.33655.969
04/13/202655.97358.72955.80958.617
04/14/202658.54959.71657.77858.218
04/15/202658.23359.57457.64457.973
04/16/202658.04561.16157.55659.731
04/19/202659.79859.79858.33658.909
04/20/202658.91659.25855.94556.738
04/21/202656.83858.16456.79357.537
04/22/202657.56658.00555.01456.017
04/23/202656.00656.67354.94155.907
04/26/202655.9856.52755.11655.774
04/27/202655.78356.24453.47654.06
04/28/202654.04854.75352.66252.927
04/29/202652.98354.66952.87854.216
04/30/202654.1856.39453.64955.497
05/03/202655.4355.92453.40853.747
05/04/202653.72554.73753.5453.793
05/05/202653.79757.15253.65856.908
05/06/202656.90460.28656.65557.852
05/07/202657.83559.85257.71558.942
05/10/202658.95463.34958.26663.266
05/11/202663.2964.14761.46863.94
05/12/202663.85866.05963.22764.712
05/13/202664.72365.36762.03762.276
05/14/202662.25862.62656.80856.998
05/17/202656.84458.3555.53257.824
05/18/202657.82958.72654.61355.006
05/19/202655.10257.06554.63656.476
05/20/202656.43157.33155.56757.093
05/21/202657.10757.35555.8756.212
05/24/202656.08858.45656.08857.764
05/25/202657.73558.05256.04957.226
05/26/202657.20357.60454.73455.574
05/27/202655.61956.53753.67256.253
05/28/202656.25456.84155.51955.963
05/31/202655.99256.65154.85855.634
06/01/202655.61957.14855.38655.793
06/02/202655.79155.94954.12854.215
06/03/202654.20155.79554.0355.03
06/04/202655.0755.22250.67350.802
06/07/202650.87651.62549.64651.106
06/08/202651.09251.47848.16748.825
06/09/202648.82849.01247.36247.432
06/10/202647.43150.33446.08450.201
06/11/202650.21850.93149.20650.767
06/14/202650.72153.07550.72152.175
06/15/202652.16653.07151.54352.147
06/16/202652.13753.40750.36651.064
06/17/202651.09352.4749.3149.744
06/18/202649.76249.83748.07348.855