XAGGBP
Silver British Pound
45.660
£
+0.411 (%+0.91)
XAGGBP: Silver British Pound Historical Data
Historical price data, yearly archive and performance analysis for Silver British Pound.
Historical Chart
Loading chart...
Average
OPEN 30.4175
CLOSE 30.5293
Low
LOW 22.02
High
HIGH 62.207
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 23.107 | 23.919 | 23.096 | 23.88 |
| 01/02/2025 | 23.879 | 24.116 | 23.788 | 23.828 |
| 01/05/2025 | 23.843 | 24.202 | 23.643 | 23.879 |
| 01/06/2025 | 23.884 | 24.231 | 23.883 | 24.058 |
| 01/07/2025 | 24.067 | 24.6 | 24.028 | 24.352 |
| 01/08/2025 | 24.348 | 24.77 | 24.284 | 24.455 |
| 01/09/2025 | 24.451 | 25.05 | 24.436 | 24.843 |
| 01/12/2025 | 24.902 | 25.013 | 24.276 | 24.315 |
| 01/13/2025 | 24.317 | 24.603 | 24.169 | 24.493 |
| 01/14/2025 | 24.49 | 25.103 | 24.389 | 25.088 |
| 01/15/2025 | 25.089 | 25.335 | 24.965 | 25.187 |
| 01/16/2025 | 25.183 | 25.214 | 24.743 | 24.913 |
| 01/19/2025 | 24.918 | 24.951 | 24.482 | 24.828 |
| 01/20/2025 | 24.759 | 25.033 | 24.641 | 24.944 |
| 01/21/2025 | 24.956 | 25.107 | 24.783 | 25.011 |
| 01/22/2025 | 25.014 | 25.058 | 24.423 | 24.675 |
| 01/23/2025 | 24.671 | 25.001 | 24.509 | 24.543 |
| 01/26/2025 | 24.523 | 24.572 | 23.824 | 24.154 |
| 01/27/2025 | 24.153 | 24.536 | 24.03 | 24.39 |
| 01/28/2025 | 24.394 | 24.982 | 24.318 | 24.728 |
| 01/29/2025 | 24.732 | 25.466 | 24.708 | 25.368 |
| 01/30/2025 | 25.369 | 25.551 | 25.059 | 25.258 |
| 02/02/2025 | 25.474 | 25.611 | 25.007 | 25.398 |
| 02/03/2025 | 25.406 | 25.94 | 25.292 | 25.704 |
| 02/04/2025 | 25.714 | 26.021 | 25.62 | 25.8 |
| 02/05/2025 | 25.792 | 25.963 | 25.523 | 25.938 |
| 02/06/2025 | 25.938 | 26.242 | 25.632 | 25.674 |
| 02/09/2025 | 25.684 | 26.075 | 25.6 | 25.925 |
| 02/10/2025 | 25.929 | 26.089 | 25.238 | 25.58 |
| 02/11/2025 | 25.582 | 25.962 | 25.415 | 25.881 |
| 02/12/2025 | 25.881 | 25.977 | 25.597 | 25.77 |
| 02/13/2025 | 25.775 | 26.512 | 25.48 | 25.567 |
| 02/16/2025 | 25.555 | 25.798 | 25.365 | 25.646 |
| 02/17/2025 | 25.675 | 26.106 | 25.447 | 26.05 |
| 02/18/2025 | 26.048 | 26.284 | 25.746 | 26.018 |
| 02/19/2025 | 26.028 | 26.326 | 25.925 | 25.962 |
| 02/20/2025 | 25.963 | 26.123 | 25.729 | 25.759 |
| 02/23/2025 | 25.726 | 25.888 | 25.425 | 25.625 |
| 02/24/2025 | 25.633 | 25.73 | 24.741 | 24.995 |
| 02/25/2025 | 24.987 | 25.248 | 24.881 | 25.097 |
| 02/26/2025 | 25.098 | 25.221 | 24.738 | 24.755 |
| 02/27/2025 | 24.757 | 24.947 | 24.455 | 24.735 |
| 03/02/2025 | 24.72 | 25.083 | 24.707 | 24.887 |
| 03/03/2025 | 24.889 | 25.101 | 24.772 | 24.913 |
| 03/04/2025 | 24.924 | 25.365 | 24.86 | 25.352 |
| 03/05/2025 | 25.345 | 25.414 | 25.058 | 25.318 |
| 03/06/2025 | 25.317 | 25.375 | 24.877 | 25.137 |
| 03/09/2025 | 25.177 | 25.303 | 24.831 | 24.93 |
| 03/10/2025 | 24.931 | 25.488 | 24.7 | 25.438 |
| 03/11/2025 | 25.439 | 25.697 | 25.302 | 25.653 |
| 03/12/2025 | 25.652 | 26.244 | 25.434 | 26.147 |
| 03/13/2025 | 26.147 | 26.336 | 25.927 | 26.16 |
| 03/16/2025 | 26.179 | 26.217 | 25.767 | 26.07 |
| 03/17/2025 | 26.066 | 26.41 | 25.989 | 26.162 |
| 03/18/2025 | 26.169 | 26.256 | 25.806 | 25.998 |
| 03/19/2025 | 26.002 | 26.114 | 25.571 | 25.898 |
| 03/20/2025 | 25.884 | 25.91 | 25.259 | 25.572 |
| 03/23/2025 | 25.584 | 25.721 | 25.477 | 25.546 |
| 03/24/2025 | 25.554 | 26.105 | 25.475 | 26.061 |
| 03/25/2025 | 26.074 | 26.308 | 25.946 | 26.101 |
| 03/26/2025 | 26.096 | 26.617 | 26.04 | 26.571 |
| 03/27/2025 | 26.571 | 26.728 | 26.225 | 26.366 |
| 03/30/2025 | 26.396 | 26.617 | 25.9 | 26.379 |
| 03/31/2025 | 26.396 | 26.453 | 25.901 | 26.221 |
| 04/01/2025 | 26.231 | 26.365 | 25.92 | 26.087 |
| 04/02/2025 | 26.089 | 26.178 | 24.106 | 24.316 |
| 04/03/2025 | 24.318 | 24.441 | 22.678 | 22.932 |
| 04/06/2025 | 22.992 | 23.919 | 22.02 | 23.611 |
| 04/07/2025 | 23.611 | 23.893 | 23.187 | 23.365 |
| 04/08/2025 | 23.351 | 24.243 | 22.857 | 24.19 |
| 04/09/2025 | 24.183 | 24.342 | 23.655 | 24.075 |
| 04/10/2025 | 24.077 | 24.735 | 23.788 | 24.681 |
| 04/13/2025 | 24.679 | 24.699 | 24.18 | 24.42 |
| 04/14/2025 | 24.379 | 24.569 | 24.253 | 24.426 |
| 04/15/2025 | 24.432 | 24.954 | 24.368 | 24.743 |
| 04/16/2025 | 24.745 | 24.922 | 24.228 | 24.536 |
| 04/17/2025 | 24.564 | 24.564 | 24.537 | 24.537 |
| 04/20/2025 | 24.465 | 24.679 | 24.296 | 24.421 |
| 04/21/2025 | 24.427 | 24.787 | 24.116 | 24.402 |
| 04/22/2025 | 24.4 | 25.385 | 24.236 | 25.333 |
| 04/23/2025 | 25.302 | 25.382 | 24.926 | 25.171 |
| 04/24/2025 | 25.168 | 25.302 | 24.618 | 24.866 |
| 04/27/2025 | 24.867 | 24.89 | 24.549 | 24.662 |
| 04/28/2025 | 24.678 | 25.015 | 24.482 | 24.562 |
| 04/29/2025 | 24.569 | 24.695 | 24.089 | 24.469 |
| 04/30/2025 | 24.473 | 24.529 | 23.773 | 24.415 |
| 05/01/2025 | 24.405 | 24.586 | 24.032 | 24.125 |
| 05/04/2025 | 24.125 | 24.498 | 24.086 | 24.43 |
| 05/05/2025 | 24.431 | 24.899 | 24.394 | 24.852 |
| 05/06/2025 | 24.849 | 24.865 | 24.265 | 24.418 |
| 05/07/2025 | 24.392 | 24.68 | 24.268 | 24.498 |
| 05/08/2025 | 24.495 | 24.674 | 24.392 | 24.602 |
| 05/11/2025 | 24.662 | 24.878 | 24.21 | 24.747 |
| 05/12/2025 | 24.743 | 25.156 | 24.607 | 24.738 |
| 05/13/2025 | 24.736 | 24.783 | 24.124 | 24.297 |
| 05/14/2025 | 24.295 | 24.545 | 23.837 | 24.527 |
| 05/15/2025 | 24.532 | 24.568 | 24.007 | 24.313 |
| 05/18/2025 | 24.319 | 24.466 | 24.115 | 24.213 |
| 05/19/2025 | 24.22 | 24.749 | 24.01 | 24.702 |
| 05/20/2025 | 24.725 | 25.021 | 24.565 | 24.889 |
| 05/21/2025 | 24.895 | 25.098 | 24.311 | 24.629 |
| 05/22/2025 | 24.63 | 24.789 | 24.408 | 24.738 |
| 05/25/2025 | 24.749 | 24.781 | 24.509 | 24.687 |
| 05/26/2025 | 24.69 | 24.695 | 24.176 | 24.63 |
| 05/27/2025 | 24.626 | 24.745 | 24.445 | 24.48 |
| 05/28/2025 | 24.477 | 24.858 | 24.36 | 24.693 |
| 05/29/2025 | 24.692 | 24.716 | 24.349 | 24.511 |
| 06/01/2025 | 24.518 | 25.682 | 24.439 | 25.654 |
| 06/02/2025 | 25.657 | 25.667 | 25.134 | 25.534 |
| 06/03/2025 | 25.535 | 25.599 | 25.279 | 25.461 |
| 06/04/2025 | 25.459 | 26.537 | 25.423 | 26.267 |
| 06/05/2025 | 26.256 | 26.843 | 26.238 | 26.606 |
| 06/08/2025 | 26.613 | 27.2 | 26.503 | 27.139 |
| 06/09/2025 | 27.137 | 27.266 | 26.812 | 27.065 |
| 06/10/2025 | 27.061 | 27.173 | 26.595 | 26.852 |
| 06/11/2025 | 26.856 | 26.864 | 26.217 | 26.757 |
| 06/12/2025 | 26.751 | 27.012 | 26.528 | 26.739 |
| 06/15/2025 | 26.791 | 26.913 | 26.595 | 26.751 |
| 06/16/2025 | 26.749 | 27.67 | 26.639 | 27.646 |
| 06/17/2025 | 27.629 | 27.745 | 27.225 | 27.377 |
| 06/18/2025 | 27.38 | 27.443 | 26.974 | 27.042 |
| 06/19/2025 | 27.021 | 27.053 | 26.331 | 26.769 |
| 06/22/2025 | 26.876 | 27.088 | 26.671 | 26.691 |
| 06/23/2025 | 26.699 | 26.702 | 25.956 | 26.38 |
| 06/24/2025 | 26.382 | 26.585 | 26.215 | 26.54 |
| 06/25/2025 | 26.54 | 26.791 | 26.425 | 26.703 |
| 06/26/2025 | 26.705 | 26.735 | 26.052 | 26.223 |
| 06/29/2025 | 26.238 | 26.431 | 25.829 | 26.293 |
| 06/30/2025 | 26.317 | 26.586 | 26.075 | 26.221 |
| 07/01/2025 | 26.215 | 26.845 | 26.131 | 26.813 |
| 07/02/2025 | 26.812 | 27.128 | 26.634 | 26.983 |
| 07/03/2025 | 26.993 | 27.094 | 26.826 | 27.059 |
| 07/06/2025 | 27.055 | 27.265 | 26.56 | 27.034 |
| 07/07/2025 | 27.034 | 27.131 | 26.735 | 27.037 |
| 07/08/2025 | 27.049 | 27.057 | 26.677 | 26.776 |
| 07/09/2025 | 26.776 | 27.344 | 26.72 | 27.249 |
| 07/10/2025 | 27.253 | 28.537 | 27.236 | 28.458 |
| 07/13/2025 | 28.487 | 29.039 | 28.361 | 28.405 |
| 07/14/2025 | 28.401 | 28.552 | 28.086 | 28.173 |
| 07/15/2025 | 28.171 | 28.443 | 28.047 | 28.248 |
| 07/16/2025 | 28.236 | 28.456 | 28.015 | 28.428 |
| 07/17/2025 | 28.429 | 28.603 | 28.332 | 28.466 |
| 07/20/2025 | 28.445 | 28.954 | 28.396 | 28.856 |
| 07/21/2025 | 28.855 | 29.092 | 28.726 | 29.04 |
| 07/22/2025 | 29.042 | 29.17 | 28.784 | 28.903 |
| 07/23/2025 | 28.924 | 28.965 | 28.57 | 28.913 |
| 07/24/2025 | 28.91 | 29.042 | 28.268 | 28.412 |
| 07/27/2025 | 28.418 | 28.589 | 28.256 | 28.578 |
| 07/28/2025 | 28.581 | 28.723 | 28.457 | 28.616 |
| 07/29/2025 | 28.62 | 28.648 | 27.802 | 28.051 |
| 07/30/2025 | 28.06 | 28.103 | 27.381 | 27.81 |
| 07/31/2025 | 27.817 | 27.973 | 27.583 | 27.876 |
| 08/03/2025 | 27.885 | 28.188 | 27.662 | 28.16 |
| 08/04/2025 | 28.171 | 28.527 | 28.079 | 28.434 |
| 08/05/2025 | 28.431 | 28.505 | 28.266 | 28.329 |
| 08/06/2025 | 28.34 | 28.751 | 28.328 | 28.465 |
| 08/07/2025 | 28.475 | 28.626 | 28.26 | 28.513 |
| 08/10/2025 | 28.529 | 28.561 | 27.961 | 28.003 |
| 08/11/2025 | 28.003 | 28.271 | 27.863 | 28.092 |
| 08/12/2025 | 28.088 | 28.483 | 28.038 | 28.355 |
| 08/13/2025 | 28.379 | 28.536 | 27.951 | 28.089 |
| 08/14/2025 | 28.1 | 28.133 | 27.778 | 28.035 |
| 08/17/2025 | 28.007 | 28.269 | 27.901 | 28.161 |
| 08/18/2025 | 28.15 | 28.237 | 27.634 | 27.714 |
| 08/19/2025 | 27.721 | 28.201 | 27.388 | 28.16 |
| 08/20/2025 | 28.179 | 28.473 | 27.864 | 28.434 |
| 08/21/2025 | 28.439 | 28.861 | 28.096 | 28.761 |
| 08/24/2025 | 28.78 | 28.894 | 28.572 | 28.665 |
| 08/25/2025 | 28.66 | 28.878 | 28.469 | 28.644 |
| 08/26/2025 | 28.651 | 28.718 | 28.348 | 28.592 |
| 08/27/2025 | 28.599 | 28.972 | 28.579 | 28.922 |
| 08/28/2025 | 28.898 | 29.592 | 28.742 | 29.404 |
| 08/31/2025 | 29.415 | 30.118 | 29.28 | 30.068 |
| 09/01/2025 | 30.07 | 30.584 | 29.86 | 30.535 |
| 09/02/2025 | 30.519 | 30.858 | 30.402 | 30.654 |
| 09/03/2025 | 30.651 | 30.673 | 30.091 | 30.281 |
| 09/04/2025 | 30.283 | 30.585 | 30.106 | 30.344 |
| 09/07/2025 | 30.357 | 30.774 | 30.04 | 30.518 |
| 09/08/2025 | 30.501 | 30.553 | 30.153 | 30.226 |
| 09/09/2025 | 30.2 | 30.469 | 30.124 | 30.426 |
| 09/10/2025 | 30.414 | 30.758 | 30.256 | 30.611 |
| 09/11/2025 | 30.611 | 31.376 | 30.507 | 31.123 |
| 09/14/2025 | 31.131 | 31.428 | 30.879 | 31.407 |
| 09/15/2025 | 31.382 | 31.471 | 30.977 | 31.195 |
| 09/16/2025 | 31.186 | 31.238 | 30.141 | 30.582 |
| 09/17/2025 | 30.56 | 30.896 | 30.322 | 30.865 |
| 09/18/2025 | 30.844 | 32.001 | 30.76 | 31.975 |
| 09/21/2025 | 32.003 | 32.639 | 31.946 | 32.606 |
| 09/22/2025 | 32.595 | 32.888 | 32.297 | 32.554 |
| 09/23/2025 | 32.565 | 32.97 | 32.323 | 32.661 |
| 09/24/2025 | 32.661 | 33.909 | 32.533 | 33.873 |
| 09/25/2025 | 33.859 | 34.787 | 33.403 | 34.386 |
| 09/28/2025 | 34.386 | 35.111 | 34.253 | 34.928 |
| 09/29/2025 | 34.934 | 35.109 | 34.071 | 34.696 |
| 09/30/2025 | 34.692 | 35.397 | 34.674 | 35.113 |
| 10/01/2025 | 35.091 | 35.702 | 34.244 | 34.959 |
| 10/02/2025 | 34.947 | 35.893 | 34.719 | 35.596 |
| 10/05/2025 | 35.707 | 36.29 | 35.707 | 35.978 |
| 10/06/2025 | 35.977 | 36.309 | 35.206 | 35.642 |
| 10/07/2025 | 35.605 | 37.028 | 35.602 | 36.456 |
| 10/08/2025 | 36.452 | 38.401 | 36.156 | 37.025 |
| 10/09/2025 | 37.008 | 38.455 | 36.653 | 37.505 |
| 10/12/2025 | 37.522 | 39.344 | 37.449 | 39.207 |
| 10/13/2025 | 39.26 | 40.123 | 37.992 | 38.622 |
| 10/14/2025 | 38.619 | 39.777 | 38.583 | 39.577 |
| 10/15/2025 | 39.605 | 40.36 | 39.107 | 40.333 |
| 10/16/2025 | 40.323 | 40.506 | 37.755 | 38.605 |
| 10/19/2025 | 38.582 | 39.309 | 38.198 | 39.017 |
| 10/20/2025 | 39.021 | 39.27 | 35.794 | 36.428 |
| 10/21/2025 | 36.446 | 36.984 | 35.558 | 36.315 |
| 10/22/2025 | 36.307 | 37.086 | 35.929 | 36.693 |
| 10/23/2025 | 36.688 | 36.764 | 35.926 | 36.525 |
| 10/26/2025 | 36.501 | 36.555 | 34.576 | 35.209 |
| 10/27/2025 | 35.23 | 35.591 | 34.235 | 35.463 |
| 10/28/2025 | 35.453 | 36.663 | 35.311 | 36.043 |
| 10/29/2025 | 36.035 | 37.267 | 35.788 | 37.201 |
| 10/30/2025 | 37.184 | 37.582 | 36.837 | 37.026 |
| 11/02/2025 | 37.034 | 37.407 | 36.563 | 36.718 |
| 11/03/2025 | 36.715 | 36.74 | 35.965 | 36.212 |
| 11/04/2025 | 36.214 | 36.998 | 36.04 | 36.881 |
| 11/05/2025 | 36.88 | 37.326 | 36.368 | 36.557 |
| 11/06/2025 | 36.552 | 37.3 | 36.46 | 36.774 |
| 11/09/2025 | 36.759 | 38.361 | 36.744 | 38.304 |
| 11/10/2025 | 38.309 | 38.964 | 38.2 | 38.917 |
| 11/11/2025 | 38.909 | 40.843 | 38.738 | 40.581 |
| 11/12/2025 | 40.581 | 41.406 | 39.461 | 39.672 |
| 11/13/2025 | 39.651 | 40.706 | 38.012 | 38.475 |
| 11/16/2025 | 38.446 | 38.949 | 37.716 | 38.124 |
| 11/17/2025 | 38.116 | 38.904 | 37.518 | 38.651 |
| 11/18/2025 | 38.655 | 39.992 | 38.49 | 39.251 |
| 11/19/2025 | 39.244 | 39.733 | 38.42 | 38.646 |
| 11/20/2025 | 38.638 | 38.868 | 37.265 | 38.115 |
| 11/23/2025 | 38.128 | 39.215 | 37.987 | 39.206 |
| 11/24/2025 | 39.204 | 39.497 | 38.487 | 39.09 |
| 11/25/2025 | 39.082 | 40.329 | 38.966 | 40.307 |
| 11/26/2025 | 40.299 | 40.771 | 39.764 | 40.359 |
| 11/27/2025 | 40.353 | 42.711 | 40.289 | 42.598 |
| 11/30/2025 | 42.608 | 44.467 | 42.465 | 43.834 |
| 12/01/2025 | 43.845 | 44.392 | 42.839 | 44.338 |
| 12/02/2025 | 44.334 | 44.554 | 43.382 | 43.821 |
| 12/03/2025 | 43.819 | 44.046 | 42.295 | 42.85 |
| 12/04/2025 | 42.854 | 44.439 | 42.667 | 43.786 |
| 12/07/2025 | 43.752 | 44.064 | 43.215 | 43.617 |
| 12/08/2025 | 43.619 | 45.714 | 43.239 | 45.711 |
| 12/09/2025 | 45.713 | 46.289 | 45.087 | 46.147 |
| 12/10/2025 | 46.167 | 47.934 | 45.973 | 47.46 |
| 12/11/2025 | 47.452 | 48.364 | 45.588 | 46.28 |
| 12/14/2025 | 46.325 | 47.977 | 46.008 | 47.901 |
| 12/15/2025 | 47.901 | 47.943 | 46.53 | 47.428 |
| 12/16/2025 | 47.432 | 49.948 | 47.35 | 49.68 |
| 12/17/2025 | 49.666 | 49.841 | 48.197 | 48.899 |
| 12/18/2025 | 48.896 | 50.419 | 48.217 | 50.249 |
| 12/21/2025 | 50.224 | 51.834 | 50.219 | 51.187 |
| 12/22/2025 | 51.195 | 53.028 | 51.056 | 52.989 |
| 12/23/2025 | 52.985 | 53.74 | 51.99 | 53.198 |
| 12/24/2025 | 53.204 | 53.204 | 53.197 | 53.199 |
| 12/25/2025 | 53.154 | 58.168 | 53.154 | 58.076 |
| 12/28/2025 | 58.37 | 62.207 | 52.289 | 53.926 |
| 12/29/2025 | 53.923 | 57.937 | 52.734 | 56.505 |
| 12/30/2025 | 56.517 | 56.928 | 52.065 | 52.723 |
| 12/31/2025 | 52.734 | 53.185 | 52.651 | 53.137 |