Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş İngiliz Sterlini logo
XAGGBP
Gümüş İngiliz Sterlini
15:30:29
48.849 £
-0.895 (%-1.80)
Previous Close: 49.744·
Volatility: 3.670
Day Low₺48.073
Day High₺49.837
Bid48.817
Ask48.881

Market Data

Spot Rate
B:48.817
A:48.881
Week over week (WoW)
-3.78%
Month over month (MoM)
-12.71%
Year to date (YTD)
-7.35%
Year over year (YoY)
+78.43%
Overview
Technicals
Comments
Archive

XAGGBP: Gümüş İngiliz Sterlini Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.1038
CLOSE 22.1207

Low

LOW 17.239

High

HIGH 26.862
DATEOPENHIGHLOWCLOSE
01/01/202418.69419.01718.68918.748
01/02/202418.7518.78618.08718.173
01/03/202418.17818.18817.90518.152
01/04/202418.15618.41718.05218.219
01/07/202418.22618.24317.96318.108
01/08/202418.10318.34218.00718.061
01/09/202418.06118.14817.9117.968
01/10/202417.96418.15617.66417.825
01/11/202417.82518.41217.8218.169
01/14/202418.18418.30218.16518.244
01/15/202418.24518.31618.07918.141
01/16/202418.14118.15417.75817.789
01/17/202417.78917.9317.71617.914
01/18/202417.91118.01717.72917.777
01/21/202417.79217.82617.23917.373
01/22/202417.37117.70917.35317.693
01/23/202417.69617.99817.59817.809
01/24/202417.80818.10117.80518.023
01/25/202418.01918.07717.83317.954
01/28/202417.9618.30117.95518.245
01/29/202418.24618.37618.13718.25
01/30/202418.2518.31417.99418.024
01/31/202418.0218.25317.7818.185
02/01/202418.18518.22617.70717.934
02/04/202417.9431817.72217.83
02/05/202417.83417.89917.72717.797
02/06/202417.79817.81217.58217.595
02/07/202417.59217.93417.55717.894
02/08/202417.89417.99917.70217.903
02/11/202417.90518.29817.8517.97
02/12/202417.97118.1317.46617.528
02/13/202417.52817.88817.43117.786
02/14/202417.78318.29917.77518.183
02/15/202418.18418.63218.15118.563
02/18/202418.57518.59118.21518.245
02/19/202418.24618.37318.17418.23
02/20/202418.23418.3618.04618.134
02/21/202418.1318.24417.96917.971
02/22/202417.97318.14317.82918.122
02/25/202418.11818.11817.70917.762
02/26/202417.76617.90317.68617.728
02/27/202417.72817.80317.62517.744
02/28/202417.7431817.64117.962
02/29/202417.96118.38717.81818.299
03/03/202418.28718.86618.17718.842
03/04/202418.83819.08818.62218.642
03/05/202418.63819.06118.57218.97
03/06/202418.97419.16918.84818.995
03/07/202418.98719.14518.80618.904
03/10/202418.9119.15418.86419.101
03/11/202419.10119.28918.81518.87
03/12/202418.86719.56418.82219.544
03/13/202419.54119.65919.39519.457
03/14/202419.45619.96419.44619.781
03/17/202419.77219.88819.619.671
03/18/202419.66919.77119.47619.585
03/19/202419.58920.06719.50520.011
03/20/202420.01620.14119.4619.546
03/21/202419.5419.76919.33719.582
03/24/202419.58219.73719.47519.526
03/25/202419.52619.67419.29419.374
03/26/202419.36619.55419.28819.505
03/27/202419.50419.81819.35719.785
03/28/202419.78519.79719.76219.796
03/31/202419.77820.13819.69819.994
04/01/202419.99720.80819.97520.779
04/02/202420.77421.49520.77121.495
04/03/202421.49521.59721.11221.286
04/04/202421.29821.78120.80521.752
04/07/202421.75722.22121.29222.016
04/08/202422.01722.29721.79622.217
04/09/202422.21322.6921.87722.284
04/10/202422.28422.69922.14622.662
04/11/202422.66423.94722.38722.39
04/14/202422.39723.22622.1523.2
04/15/202423.223.32722.45222.617
04/16/202422.61923.12222.57922.648
04/17/202422.66122.99722.60222.711
04/18/202422.7123.32322.56823.185
04/21/202423.18423.20521.96622.021
04/22/202422.02922.14821.58221.934
04/23/202421.93322.07121.74721.792
04/24/202421.79422.09821.64921.925
04/25/202421.92422.16821.74321.788
04/28/202421.78721.90821.54821.608
04/29/202421.60721.61920.98521.054
04/30/202421.05421.49621.02221.276
05/01/202421.27421.4420.80821.282
05/02/202421.28121.32720.78821.164
05/05/202421.16621.87621.07521.843
05/06/202421.84821.92221.66821.777
05/07/202421.78821.99821.66221.868
05/08/202421.86522.63321.84822.628
05/09/202422.62922.95522.42122.488
05/12/202422.49622.61322.33422.449
05/13/202422.45822.83922.43522.728
05/14/202422.72523.45422.5923.385
05/15/202423.38523.50823.19523.347
05/16/202423.33924.86923.28524.808
05/19/202424.80125.59624.37525.05
05/20/202425.04625.57524.46125.163
05/21/202425.16425.31324.18724.209
05/22/202424.20824.35623.69223.731
05/23/202423.7424.09523.67223.833
05/26/202423.84524.94423.82924.784
05/27/202424.78525.19624.45925.158
05/28/202425.15725.36324.80725.168
05/29/202425.17525.27524.36824.485
05/30/202424.48724.92423.71523.861
06/02/202423.86124.09723.38623.993
06/03/202423.99524.10922.98123.1
06/04/202423.09623.5123.00323.474
06/05/202423.47724.49923.42324.497
06/06/202424.49524.66422.8922.94
06/09/202422.92623.43322.89623.366
06/10/202423.36423.46322.80422.987
06/11/202422.98623.53222.9223.226
06/12/202423.22723.23922.47222.695
06/13/202422.69623.31422.61523.297
06/16/202423.30323.3322.91423.193
06/17/202423.1923.35122.80623.245
06/18/202423.24323.42923.05423.404
06/19/202423.39824.3123.38724.283
06/20/202424.28424.37623.30923.367
06/23/202423.37123.48423.21623.314
06/24/202423.31423.36822.74222.789
06/25/202422.78822.94922.60922.79
06/26/202422.78723.12522.722.927
06/27/202422.92923.42222.78423.048
06/30/202423.04423.29522.87523.286
07/01/202423.28523.53323.07423.276
07/02/202423.27624.04823.23623.932
07/03/202423.93623.98823.70123.822
07/04/202423.82424.59723.64224.366
07/07/202424.38324.49323.73824.024
07/08/202424.02324.31623.86724.087
07/09/202424.08224.29723.88223.983
07/10/202423.97824.54423.97324.356
07/11/202424.35224.36323.4823.709
07/14/202423.72923.93923.50723.659
07/15/202423.65624.23723.56424.09
07/16/202424.10424.2423.11423.289
07/17/202423.28723.55922.97723.042
07/18/202423.04423.05922.34322.64
07/21/202422.63422.75822.24422.526
07/22/202422.5322.66122.19822.65
07/23/202422.64922.79122.38722.4
07/24/202422.40322.41921.33721.668
07/25/202421.66621.82721.44421.701
07/28/202421.70521.95421.24921.673
07/29/202421.67422.13621.51322.114
07/30/202422.12222.58721.99322.565
07/31/202422.56422.75122.16522.385
08/01/202422.37922.8421.83722.322
08/04/202422.3122.40720.77921.337
08/05/202421.34221.53320.84821.267
08/06/202421.26921.46320.94620.971
08/07/202420.96921.70320.86121.606
08/08/202421.61521.77321.40921.523
08/11/202421.52421.96221.33821.915
08/12/202421.91421.96221.43921.654
08/13/202421.66721.80721.17121.491
08/14/202421.48622.16521.42822.068
08/15/202422.06422.43321.73422.433
08/18/202422.42122.70622.19422.67
08/19/202422.67123.01222.49222.584
08/20/202422.58322.77522.41722.617
08/21/202422.61622.65121.99722.139
08/22/202422.13722.61922.10622.575
08/25/202422.57322.89422.46122.678
08/26/202422.66422.822.47622.603
08/27/202422.60722.70422.07122.088
08/28/202422.08122.52822.06922.347
08/29/202422.34522.44321.87521.991
09/01/202421.97522.05521.57821.718
09/02/202421.71921.74621.17721.389
09/03/202421.38321.53621.16621.501
09/04/202421.50722.15921.45521.869
09/05/202421.87221.99921.1121.28
09/08/202421.28221.69721.12521.69
09/09/202421.68421.84921.47721.713
09/10/202421.71622.04721.58421.99
09/11/202421.98622.80721.88422.763
09/12/202422.76323.54322.7223.405
09/15/202423.40423.63923.18423.247
09/16/202423.24823.4823.17623.327
09/17/202423.32823.48722.55422.761
09/18/202422.76123.56522.71823.176
09/19/202423.16823.60523.14223.402
09/22/202423.4323.52122.87922.998
09/23/202422.99624.06122.96723.933
09/24/202423.92924.22423.6623.88
09/25/202423.87524.45323.77323.87
09/26/202423.86624.08223.45923.657
09/29/202423.65523.81823.11823.295
09/30/202423.28923.93923.25723.666
10/01/202423.66124.35323.36723.995
10/02/202423.99624.5423.82624.403
10/03/202424.40125.13124.08224.538
10/06/202424.54224.65424.02924.219
10/07/202424.21724.25523.02323.401
10/08/202423.40523.51923.11923.337
10/09/202423.34323.89423.23323.86
10/10/202423.86324.20123.74324.143
10/13/202424.13624.14923.6123.894
10/14/202423.89524.20423.5924.097
10/15/202424.09424.70124.00124.392
10/16/202424.39324.63524.0924.358
10/17/202424.35925.87424.23225.834
10/20/202425.85726.30525.71626.015
10/21/202426.02326.86226.01226.839
10/22/202426.84426.84625.83726.083
10/23/202426.08426.4625.67125.953
10/24/202425.9626.20225.48526.007
10/27/202425.98726.14925.64525.966
10/28/202425.96526.56825.91326.477
10/29/202426.47826.52625.76526.062
10/30/202426.06126.17125.20225.323
10/31/202425.32725.57125.02325.118
11/03/202425.01825.34824.93525.095
11/04/202425.09225.30324.88725.051
11/05/202425.05325.17723.99824.206
11/06/202424.19824.77123.89824.612
11/07/202424.61824.69924.15924.19
11/10/202424.22924.46723.63923.857
11/11/202423.86324.18523.55924.157
11/12/202424.16424.423.83923.847
11/13/202423.84624.15423.43724.112
11/14/202424.10824.3723.85524
11/17/202424.00924.75323.98924.553
11/18/202424.5624.95524.51824.666
11/19/202424.66224.69524.31224.395
11/20/202424.39124.77424.29924.449
11/21/202424.44825.10524.4224.92
11/24/202424.84425.00923.95724.13
11/25/202424.13124.35623.91924.287
11/26/202424.28224.40723.65923.745
11/27/202423.74923.89123.39523.828
11/28/202423.82524.34623.77924.049
12/01/202424.0524.20823.68224.106
12/02/202424.1124.52924.0824.484
12/03/202424.48824.78824.05624.636
12/04/202424.63224.74124.34424.574
12/05/202424.57824.66224.1624.326
12/08/202424.33525.25524.26824.936
12/09/202424.9425.17624.88324.915
12/10/202424.91925.24324.68325.007
12/11/202425.01125.3424.3624.445
12/12/202424.44624.56523.99324.151
12/15/202424.21624.29624.04924.058
12/16/202424.06824.12423.75924.011
12/17/202424.00424.06323.37223.441
12/18/202423.44523.54922.88723.281
12/19/202423.28223.56323.01623.489
12/22/202423.47123.7823.4723.655
12/23/202423.65123.76723.48923.685
12/24/202423.61123.63423.58623.586
12/25/202423.61723.87123.54623.783
12/26/202423.78623.87223.31723.355
12/29/202423.34523.46623.00823.119
12/30/202423.11723.1622.94323.079
12/31/202423.08323.11123.0823.095