Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş İngiliz Sterlini logo
XAGGBP
Gümüş İngiliz Sterlini
17:20:54
48.989 £
-0.755 (%-1.52)
Previous Close: 49.744·
Volatility: 3.670
Day Low₺48.073
Day High₺49.837
Bid48.965
Ask49.014

Market Data

Spot Rate
B:48.965
A:49.014
Week over week (WoW)
-3.50%
Month over month (MoM)
-12.46%
Year to date (YTD)
-7.08%
Year over year (YoY)
+78.94%
Overview
Technicals
Comments
Archive

XAGGBP: Gümüş İngiliz Sterlini Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6279
CLOSE 17.6352

Low

LOW 15.178

High

HIGH 20.55
DATEOPENHIGHLOWCLOSE
01/25/202217.58117.70317.42217.457
01/26/202217.46117.52616.86316.984
01/27/202216.98717.04316.51416.722
01/30/202216.74616.87716.5816.73
01/31/202216.72917.08816.66716.737
02/01/202216.73916.85816.57816.697
02/02/202216.69816.70516.18816.473
02/03/202216.47516.74316.37616.632
02/06/202216.6317.07716.62317.012
02/07/202217.01717.16116.83917.128
02/08/202217.12917.24917.00817.208
02/09/202217.20617.39517.07317.108
02/10/202217.11117.48816.86817.422
02/13/202217.40117.70817.35417.642
02/14/202217.63817.71317.07717.28
02/15/202217.27917.4117.18617.396
02/16/202217.39817.55117.22917.503
02/17/202217.50217.70217.39117.596
02/20/202217.59717.70617.417.593
02/21/202217.59917.97317.59417.777
02/22/202217.77518.15617.67118.145
02/23/202218.14819.08117.82618.035
02/24/202218.03418.26817.80418.081
02/27/202218.22318.5518.01118.246
02/28/202218.24519.19918.09619.12
03/01/202219.12119.15118.67118.857
03/02/202218.87319.03418.71918.888
03/03/202218.89119.44718.78319.314
03/06/202219.39119.80919.16919.564
03/07/202219.56220.5519.32620.187
03/08/202220.220.42519.2719.531
03/09/202219.52619.89219.22119.853
03/10/202219.8519.92419.38519.809
03/13/202219.82319.89519.11219.263
03/14/202219.25519.31718.80319.088
03/15/202219.08519.1618.6719.081
03/16/202219.08219.47319.03119.297
03/17/202219.29819.31918.83218.945
03/20/202218.95119.2118.88119.14
03/21/202219.14719.33718.53818.687
03/22/202218.68319.08518.59619.012
03/23/202219.02219.59818.93219.359
03/24/202219.34419.5119.15119.364
03/27/202219.35219.42318.93319.003
03/28/202219.00819.09618.22918.915
03/29/202218.91719.03318.82418.937
03/30/202218.93819.10118.73618.872
03/31/202218.87718.93518.62918.781
04/03/202218.80718.93518.50418.716
04/04/202218.71118.95618.52318.614
04/05/202218.60518.78918.43618.712
04/06/202218.71118.87218.54818.815
04/07/202218.81219.04118.72419.011
04/10/202219.00319.4718.88719.261
04/11/202219.25919.65819.12819.513
04/12/202219.51619.81619.50919.628
04/13/202219.62619.70119.39819.628
04/14/202219.63719.65319.61819.643
04/17/202219.66520.119.62319.881
04/18/202219.87619.9719.28419.371
04/19/202219.3719.38319.12919.283
04/20/202219.28819.29218.73318.922
04/21/202218.9318.99918.67718.807
04/24/202218.80618.8418.36918.542
04/25/202218.54318.74518.51718.691
04/26/202218.68718.86218.52618.58
04/27/202218.56418.67418.37218.586
04/28/202218.59318.76118.03318.118
05/01/202218.10818.18917.63718.127
05/02/202218.13118.22917.85518.059
05/03/202218.05718.28717.78818.185
05/04/202218.19618.77318.10118.222
05/05/202218.22718.32517.91418.12
05/08/202218.10518.15217.57717.677
05/09/202217.67317.90117.20617.266
05/10/202217.26117.7217.24417.616
05/11/202217.60917.6916.92716.954
05/12/202216.95817.24116.81717.219
05/15/202217.24118.93417.05417.544
05/16/202217.55417.56817.27217.316
05/17/202217.31417.53217.21917.357
05/18/202217.3617.60117.18617.579
05/19/202217.58317.69617.31917.422
05/22/202217.42117.65117.25817.319
05/23/202217.31717.74317.24917.645
05/24/202217.64417.68117.39317.483
05/25/202217.48517.56517.27217.462
05/26/202217.45617.76317.38217.511
05/29/202217.52417.62617.33717.371
05/30/202217.38717.46617.05917.098
05/31/202217.10317.58517.03417.487
06/01/202217.48817.76517.44317.735
06/02/202217.7417.89817.47517.556
06/05/202217.55517.9517.52917.616
06/06/202217.61817.69817.5217.655
06/07/202217.6517.70617.41517.589
06/08/202217.58717.67417.17717.366
06/09/202217.35817.86417.14417.785
06/12/202217.7817.89417.26417.369
06/13/202217.3717.66117.35517.545
06/14/202217.55217.96717.51117.796
06/15/202217.80417.90917.55117.77
06/16/202217.76417.87517.62417.739
06/19/202217.73117.77517.58817.626
06/20/202217.62417.88117.5217.665
06/21/202217.67117.67617.39317.467
06/22/202217.46517.5717.08317.091
06/23/202217.09717.316.79917.234
06/26/202217.23317.52617.17817.251
06/27/202217.25217.39717.06517.113
06/28/202217.11717.32217.01217.114
06/29/202217.1117.15116.62416.652
06/30/202216.64716.69616.14116.435
07/03/202216.43816.51616.28916.508
07/04/202216.49916.67116.01716.078
07/05/202216.07316.26715.87116.109
07/06/202216.11516.26915.96515.993
07/07/202215.99916.17115.88416.046
07/10/202216.04816.24116.00416.07
07/11/202216.07416.16415.82615.924
07/12/202215.93116.25115.8816.157
07/13/202216.15616.1815.39715.574
07/14/202215.57915.8315.39815.76
07/17/202215.75915.915.59815.636
07/18/202215.63915.73815.57315.637
07/19/202215.63415.9215.57115.597
07/20/202215.59315.75315.25115.716
07/21/202215.70815.83415.4515.483
07/24/202215.48215.59515.17815.309
07/25/202215.31115.59515.25715.482
07/26/202215.4915.72415.32115.704
07/27/202215.70216.46415.68316.431
07/28/202216.43216.72116.35416.716
07/31/202216.72416.76716.48616.622
08/01/202216.62316.79816.39716.42
08/02/202216.41316.56716.28916.514
08/03/202216.52116.88116.43116.59
08/04/202216.58816.74116.27616.483
08/07/202216.48217.12516.42117.11
08/08/202217.10617.15816.88316.997
08/09/202216.99117.03216.80616.864
08/10/202216.85616.9116.58716.656
08/11/202216.65217.17616.60917.176
08/14/202217.16517.19316.62216.819
08/15/202216.81516.85316.55216.659
08/16/202216.65516.72716.34516.429
08/17/202216.4316.55616.30916.382
08/18/202216.38616.41116.09216.1
08/21/202216.10316.23615.84916.142
08/22/202216.14816.25715.99516.157
08/23/202216.1616.26616.10416.203
08/24/202216.20216.38216.17916.269
08/25/202216.27216.38116.01916.107
08/28/202216.10616.28215.87816.042
08/29/202216.05916.06815.75115.819
08/30/202215.80815.87315.43715.477
08/31/202215.48115.78715.19915.43
09/01/202215.43315.79415.40515.686
09/04/202215.71915.86715.63715.765
09/05/202215.75716.05115.5815.633
09/06/202215.63716.02215.55516.001
09/07/20221616.23315.93816.118
09/08/202216.11516.28416.04616.262
09/11/202216.2117.09516.2116.944
09/12/202216.95117.06416.71316.819
09/13/202216.82317.02316.72517.014
09/14/202217.00817.04516.6416.72
09/15/202216.71817.18316.50117.148
09/18/202217.13417.19916.90317.107
09/19/202217.1117.13516.74416.941
09/20/202216.94517.56516.91717.36
09/21/202217.36117.5217.14617.446
09/22/202217.44117.54717.05117.387
09/25/202217.44918.00217.14517.166
09/26/202217.217.43817.10517.131
09/27/202217.13517.51316.76217.345
09/28/202217.24717.29616.87916.93
09/29/202216.92417.30916.85217.046
10/02/202217.00918.32617.00918.287
10/03/202218.28818.56818.19418.356
10/04/202218.35718.37817.70618.227
10/05/202218.24218.54318.12318.511
10/06/202218.50718.67218.08718.156
10/09/202218.15718.21617.67617.735
10/10/202217.73717.78817.31517.464
10/11/202217.46517.55717.02417.137
10/12/202217.1417.23716.52316.667
10/13/202216.67316.8616.18116.348
10/16/202216.30916.67716.25216.421
10/17/202216.42616.68316.41316.541
10/18/202216.55416.5816.3316.459
10/19/202216.45716.82416.27416.609
10/20/202216.61617.19116.47417.183
10/23/202217.12117.30516.81717.051
10/24/202217.04317.12716.58216.865
10/25/202216.86517.12816.76116.841
10/26/202216.85216.95916.6616.955
10/27/202216.95116.95716.41316.581
10/30/202216.57316.74416.41216.717
10/31/202216.71317.33216.67717.09
11/01/202217.09817.36116.86616.878
11/02/202216.87717.50616.77217.452
11/03/202217.44618.4217.36218.333
11/06/202218.44318.44317.9718.057
11/07/202218.05218.67617.8418.53
11/08/202218.52418.89818.42118.522
11/09/202218.51718.90118.41918.514
11/10/202218.50818.81818.15118.285
11/13/202218.35418.75618.12318.69
11/14/202218.69218.79418.03218.196
11/15/202218.19618.49917.98717.991
11/16/202217.99118.05717.6217.678
11/17/202217.67617.83417.54217.591
11/20/202217.617.73317.43517.65
11/21/202217.64717.96617.62117.741
11/22/202217.73917.91317.58817.843
11/23/202217.84417.9417.68517.751
11/24/202217.74417.80617.52517.719
11/27/202217.74717.88917.35617.521
11/28/202217.52517.86417.47117.781
11/29/202217.77918.41117.72918.408
11/30/202218.40518.61118.13918.606
12/01/202218.60218.91918.33318.837
12/04/202218.84619.07118.20918.237
12/05/202218.2418.51518.14518.286
12/06/202218.28618.69918.2218.605
12/07/202218.60419.01318.50918.832
12/08/202218.82819.24518.74519.111
12/11/202219.12719.19818.82319.001
12/12/202219.00519.40918.98319.19
12/13/202219.18819.3318.92219.232
12/14/202219.23819.27618.58618.964
12/15/202218.96819.08818.55319.081
12/18/202219.10519.19618.81918.902
12/19/202218.90119.94418.85119.855
12/20/202219.85319.95619.62919.835
12/21/202219.83619.91219.46419.569
12/22/202219.56619.80319.55419.701
12/25/202219.70219.70219.65519.668
12/26/202219.66820.15519.66819.988
12/27/202219.98920.0519.51619.543
12/28/202219.54419.96819.52919.808
12/29/202219.81120.0619.50419.8