Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş İngiliz Sterlini logo
XAGGBP
Gümüş İngiliz Sterlini
15:30:23
48.864 £
-0.880 (%-1.77)
Previous Close: 49.744·
Volatility: 3.670
Day Low₺48.073
Day High₺49.837
Bid48.832
Ask48.896

Market Data

Spot Rate
B:48.832
A:48.896
Week over week (WoW)
-3.75%
Month over month (MoM)
-12.69%
Year to date (YTD)
-7.32%
Year over year (YoY)
+78.49%
Overview
Technicals
Comments
Archive

XAGGBP: Gümüş İngiliz Sterlini Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.4175
CLOSE 30.5293

Low

LOW 22.02

High

HIGH 62.207
DATEOPENHIGHLOWCLOSE
01/01/202523.10723.91923.09623.88
01/02/202523.87924.11623.78823.828
01/05/202523.84324.20223.64323.879
01/06/202523.88424.23123.88324.058
01/07/202524.06724.624.02824.352
01/08/202524.34824.7724.28424.455
01/09/202524.45125.0524.43624.843
01/12/202524.90225.01324.27624.315
01/13/202524.31724.60324.16924.493
01/14/202524.4925.10324.38925.088
01/15/202525.08925.33524.96525.187
01/16/202525.18325.21424.74324.913
01/19/202524.91824.95124.48224.828
01/20/202524.75925.03324.64124.944
01/21/202524.95625.10724.78325.011
01/22/202525.01425.05824.42324.675
01/23/202524.67125.00124.50924.543
01/26/202524.52324.57223.82424.154
01/27/202524.15324.53624.0324.39
01/28/202524.39424.98224.31824.728
01/29/202524.73225.46624.70825.368
01/30/202525.36925.55125.05925.258
02/02/202525.47425.61125.00725.398
02/03/202525.40625.9425.29225.704
02/04/202525.71426.02125.6225.8
02/05/202525.79225.96325.52325.938
02/06/202525.93826.24225.63225.674
02/09/202525.68426.07525.625.925
02/10/202525.92926.08925.23825.58
02/11/202525.58225.96225.41525.881
02/12/202525.88125.97725.59725.77
02/13/202525.77526.51225.4825.567
02/16/202525.55525.79825.36525.646
02/17/202525.67526.10625.44726.05
02/18/202526.04826.28425.74626.018
02/19/202526.02826.32625.92525.962
02/20/202525.96326.12325.72925.759
02/23/202525.72625.88825.42525.625
02/24/202525.63325.7324.74124.995
02/25/202524.98725.24824.88125.097
02/26/202525.09825.22124.73824.755
02/27/202524.75724.94724.45524.735
03/02/202524.7225.08324.70724.887
03/03/202524.88925.10124.77224.913
03/04/202524.92425.36524.8625.352
03/05/202525.34525.41425.05825.318
03/06/202525.31725.37524.87725.137
03/09/202525.17725.30324.83124.93
03/10/202524.93125.48824.725.438
03/11/202525.43925.69725.30225.653
03/12/202525.65226.24425.43426.147
03/13/202526.14726.33625.92726.16
03/16/202526.17926.21725.76726.07
03/17/202526.06626.4125.98926.162
03/18/202526.16926.25625.80625.998
03/19/202526.00226.11425.57125.898
03/20/202525.88425.9125.25925.572
03/23/202525.58425.72125.47725.546
03/24/202525.55426.10525.47526.061
03/25/202526.07426.30825.94626.101
03/26/202526.09626.61726.0426.571
03/27/202526.57126.72826.22526.366
03/30/202526.39626.61725.926.379
03/31/202526.39626.45325.90126.221
04/01/202526.23126.36525.9226.087
04/02/202526.08926.17824.10624.316
04/03/202524.31824.44122.67822.932
04/06/202522.99223.91922.0223.611
04/07/202523.61123.89323.18723.365
04/08/202523.35124.24322.85724.19
04/09/202524.18324.34223.65524.075
04/10/202524.07724.73523.78824.681
04/13/202524.67924.69924.1824.42
04/14/202524.37924.56924.25324.426
04/15/202524.43224.95424.36824.743
04/16/202524.74524.92224.22824.536
04/17/202524.56424.56424.53724.537
04/20/202524.46524.67924.29624.421
04/21/202524.42724.78724.11624.402
04/22/202524.425.38524.23625.333
04/23/202525.30225.38224.92625.171
04/24/202525.16825.30224.61824.866
04/27/202524.86724.8924.54924.662
04/28/202524.67825.01524.48224.562
04/29/202524.56924.69524.08924.469
04/30/202524.47324.52923.77324.415
05/01/202524.40524.58624.03224.125
05/04/202524.12524.49824.08624.43
05/05/202524.43124.89924.39424.852
05/06/202524.84924.86524.26524.418
05/07/202524.39224.6824.26824.498
05/08/202524.49524.67424.39224.602
05/11/202524.66224.87824.2124.747
05/12/202524.74325.15624.60724.738
05/13/202524.73624.78324.12424.297
05/14/202524.29524.54523.83724.527
05/15/202524.53224.56824.00724.313
05/18/202524.31924.46624.11524.213
05/19/202524.2224.74924.0124.702
05/20/202524.72525.02124.56524.889
05/21/202524.89525.09824.31124.629
05/22/202524.6324.78924.40824.738
05/25/202524.74924.78124.50924.687
05/26/202524.6924.69524.17624.63
05/27/202524.62624.74524.44524.48
05/28/202524.47724.85824.3624.693
05/29/202524.69224.71624.34924.511
06/01/202524.51825.68224.43925.654
06/02/202525.65725.66725.13425.534
06/03/202525.53525.59925.27925.461
06/04/202525.45926.53725.42326.267
06/05/202526.25626.84326.23826.606
06/08/202526.61327.226.50327.139
06/09/202527.13727.26626.81227.065
06/10/202527.06127.17326.59526.852
06/11/202526.85626.86426.21726.757
06/12/202526.75127.01226.52826.739
06/15/202526.79126.91326.59526.751
06/16/202526.74927.6726.63927.646
06/17/202527.62927.74527.22527.377
06/18/202527.3827.44326.97427.042
06/19/202527.02127.05326.33126.769
06/22/202526.87627.08826.67126.691
06/23/202526.69926.70225.95626.38
06/24/202526.38226.58526.21526.54
06/25/202526.5426.79126.42526.703
06/26/202526.70526.73526.05226.223
06/29/202526.23826.43125.82926.293
06/30/202526.31726.58626.07526.221
07/01/202526.21526.84526.13126.813
07/02/202526.81227.12826.63426.983
07/03/202526.99327.09426.82627.059
07/06/202527.05527.26526.5627.034
07/07/202527.03427.13126.73527.037
07/08/202527.04927.05726.67726.776
07/09/202526.77627.34426.7227.249
07/10/202527.25328.53727.23628.458
07/13/202528.48729.03928.36128.405
07/14/202528.40128.55228.08628.173
07/15/202528.17128.44328.04728.248
07/16/202528.23628.45628.01528.428
07/17/202528.42928.60328.33228.466
07/20/202528.44528.95428.39628.856
07/21/202528.85529.09228.72629.04
07/22/202529.04229.1728.78428.903
07/23/202528.92428.96528.5728.913
07/24/202528.9129.04228.26828.412
07/27/202528.41828.58928.25628.578
07/28/202528.58128.72328.45728.616
07/29/202528.6228.64827.80228.051
07/30/202528.0628.10327.38127.81
07/31/202527.81727.97327.58327.876
08/03/202527.88528.18827.66228.16
08/04/202528.17128.52728.07928.434
08/05/202528.43128.50528.26628.329
08/06/202528.3428.75128.32828.465
08/07/202528.47528.62628.2628.513
08/10/202528.52928.56127.96128.003
08/11/202528.00328.27127.86328.092
08/12/202528.08828.48328.03828.355
08/13/202528.37928.53627.95128.089
08/14/202528.128.13327.77828.035
08/17/202528.00728.26927.90128.161
08/18/202528.1528.23727.63427.714
08/19/202527.72128.20127.38828.16
08/20/202528.17928.47327.86428.434
08/21/202528.43928.86128.09628.761
08/24/202528.7828.89428.57228.665
08/25/202528.6628.87828.46928.644
08/26/202528.65128.71828.34828.592
08/27/202528.59928.97228.57928.922
08/28/202528.89829.59228.74229.404
08/31/202529.41530.11829.2830.068
09/01/202530.0730.58429.8630.535
09/02/202530.51930.85830.40230.654
09/03/202530.65130.67330.09130.281
09/04/202530.28330.58530.10630.344
09/07/202530.35730.77430.0430.518
09/08/202530.50130.55330.15330.226
09/09/202530.230.46930.12430.426
09/10/202530.41430.75830.25630.611
09/11/202530.61131.37630.50731.123
09/14/202531.13131.42830.87931.407
09/15/202531.38231.47130.97731.195
09/16/202531.18631.23830.14130.582
09/17/202530.5630.89630.32230.865
09/18/202530.84432.00130.7631.975
09/21/202532.00332.63931.94632.606
09/22/202532.59532.88832.29732.554
09/23/202532.56532.9732.32332.661
09/24/202532.66133.90932.53333.873
09/25/202533.85934.78733.40334.386
09/28/202534.38635.11134.25334.928
09/29/202534.93435.10934.07134.696
09/30/202534.69235.39734.67435.113
10/01/202535.09135.70234.24434.959
10/02/202534.94735.89334.71935.596
10/05/202535.70736.2935.70735.978
10/06/202535.97736.30935.20635.642
10/07/202535.60537.02835.60236.456
10/08/202536.45238.40136.15637.025
10/09/202537.00838.45536.65337.505
10/12/202537.52239.34437.44939.207
10/13/202539.2640.12337.99238.622
10/14/202538.61939.77738.58339.577
10/15/202539.60540.3639.10740.333
10/16/202540.32340.50637.75538.605
10/19/202538.58239.30938.19839.017
10/20/202539.02139.2735.79436.428
10/21/202536.44636.98435.55836.315
10/22/202536.30737.08635.92936.693
10/23/202536.68836.76435.92636.525
10/26/202536.50136.55534.57635.209
10/27/202535.2335.59134.23535.463
10/28/202535.45336.66335.31136.043
10/29/202536.03537.26735.78837.201
10/30/202537.18437.58236.83737.026
11/02/202537.03437.40736.56336.718
11/03/202536.71536.7435.96536.212
11/04/202536.21436.99836.0436.881
11/05/202536.8837.32636.36836.557
11/06/202536.55237.336.4636.774
11/09/202536.75938.36136.74438.304
11/10/202538.30938.96438.238.917
11/11/202538.90940.84338.73840.581
11/12/202540.58141.40639.46139.672
11/13/202539.65140.70638.01238.475
11/16/202538.44638.94937.71638.124
11/17/202538.11638.90437.51838.651
11/18/202538.65539.99238.4939.251
11/19/202539.24439.73338.4238.646
11/20/202538.63838.86837.26538.115
11/23/202538.12839.21537.98739.206
11/24/202539.20439.49738.48739.09
11/25/202539.08240.32938.96640.307
11/26/202540.29940.77139.76440.359
11/27/202540.35342.71140.28942.598
11/30/202542.60844.46742.46543.834
12/01/202543.84544.39242.83944.338
12/02/202544.33444.55443.38243.821
12/03/202543.81944.04642.29542.85
12/04/202542.85444.43942.66743.786
12/07/202543.75244.06443.21543.617
12/08/202543.61945.71443.23945.711
12/09/202545.71346.28945.08746.147
12/10/202546.16747.93445.97347.46
12/11/202547.45248.36445.58846.28
12/14/202546.32547.97746.00847.901
12/15/202547.90147.94346.5347.428
12/16/202547.43249.94847.3549.68
12/17/202549.66649.84148.19748.899
12/18/202548.89650.41948.21750.249
12/21/202550.22451.83450.21951.187
12/22/202551.19553.02851.05652.989
12/23/202552.98553.7451.9953.198
12/24/202553.20453.20453.19753.199
12/25/202553.15458.16853.15458.076
12/28/202558.3762.20752.28953.926
12/29/202553.92357.93752.73456.505
12/30/202556.51756.92852.06552.723
12/31/202552.73453.18552.65153.137