XAGEUR
Gümüş Euro
15:45:59
56.27 €
-1.06 (%-1.85)
Previous Close: 57.33·
Volatility: 3.52
Day Low₺55.41
Day High₺57.36
Market Data
Spot Rate
B:56.23
A:56.31
Week over week (WoW)
-4.25%
Month over month (MoM)
-12.88%
Year to date (YTD)
-6.95%
Year over year (YoY)
+75.84%
XAGEUR: Gümüş Euro Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 35.315
CLOSE 35.4193
Low
LOW 25.83
High
HIGH 69.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 27.91 | 28.86 | 27.8 | 28.81 |
| 01/02/2025 | 28.8 | 29.05 | 28.66 | 28.73 |
| 01/05/2025 | 28.73 | 29.14 | 28.5 | 28.77 |
| 01/06/2025 | 28.78 | 29.23 | 28.76 | 29.02 |
| 01/07/2025 | 29.02 | 29.48 | 28.94 | 29.17 |
| 01/08/2025 | 29.17 | 29.56 | 29.09 | 29.22 |
| 01/09/2025 | 29.22 | 29.89 | 29.19 | 29.6 |
| 01/12/2025 | 29.66 | 29.83 | 28.93 | 28.97 |
| 01/13/2025 | 28.97 | 29.18 | 28.78 | 29.01 |
| 01/14/2025 | 29.01 | 29.84 | 28.87 | 29.83 |
| 01/15/2025 | 29.83 | 30.05 | 29.68 | 29.91 |
| 01/16/2025 | 29.9 | 29.95 | 29.28 | 29.5 |
| 01/19/2025 | 29.51 | 29.71 | 28.92 | 29.3 |
| 01/20/2025 | 29.29 | 29.6 | 29.13 | 29.54 |
| 01/21/2025 | 29.55 | 29.71 | 29.32 | 29.58 |
| 01/22/2025 | 29.59 | 29.64 | 28.9 | 29.26 |
| 01/23/2025 | 29.26 | 29.64 | 29.08 | 29.19 |
| 01/26/2025 | 29.2 | 29.28 | 28.32 | 28.76 |
| 01/27/2025 | 28.76 | 29.24 | 28.65 | 29.09 |
| 01/28/2025 | 29.1 | 29.8 | 29.05 | 29.54 |
| 01/29/2025 | 29.54 | 30.42 | 29.51 | 30.31 |
| 01/30/2025 | 30.31 | 30.56 | 29.96 | 30.18 |
| 02/02/2025 | 30.38 | 30.77 | 30 | 30.59 |
| 02/03/2025 | 30.6 | 31.19 | 30.43 | 30.9 |
| 02/04/2025 | 30.91 | 31.23 | 30.77 | 31 |
| 02/05/2025 | 30.98 | 31.18 | 30.61 | 31.06 |
| 02/06/2025 | 31.05 | 31.45 | 30.79 | 30.83 |
| 02/09/2025 | 30.85 | 31.3 | 30.72 | 31.11 |
| 02/10/2025 | 31.1 | 31.3 | 30.28 | 30.73 |
| 02/11/2025 | 30.72 | 31.08 | 30.48 | 30.99 |
| 02/12/2025 | 30.99 | 31.11 | 30.75 | 30.94 |
| 02/13/2025 | 30.94 | 31.83 | 30.56 | 30.67 |
| 02/16/2025 | 30.64 | 31 | 30.41 | 30.91 |
| 02/17/2025 | 30.91 | 31.49 | 30.64 | 31.43 |
| 02/18/2025 | 31.43 | 31.72 | 31.07 | 31.41 |
| 02/19/2025 | 31.42 | 31.79 | 31.28 | 31.31 |
| 02/20/2025 | 31.32 | 31.54 | 31.07 | 31.09 |
| 02/23/2025 | 31.07 | 31.27 | 30.66 | 30.9 |
| 02/24/2025 | 30.9 | 31.03 | 29.8 | 30.11 |
| 02/25/2025 | 30.11 | 30.44 | 30.02 | 30.33 |
| 02/26/2025 | 30.33 | 30.52 | 29.98 | 30 |
| 02/27/2025 | 30 | 30.23 | 29.6 | 29.98 |
| 03/02/2025 | 30 | 30.36 | 29.9 | 30.14 |
| 03/03/2025 | 30.15 | 30.33 | 29.95 | 30.02 |
| 03/04/2025 | 30.02 | 30.31 | 29.8 | 30.3 |
| 03/05/2025 | 30.3 | 30.37 | 29.87 | 30.23 |
| 03/06/2025 | 30.22 | 30.28 | 29.58 | 29.94 |
| 03/09/2025 | 29.99 | 30.14 | 29.51 | 29.63 |
| 03/10/2025 | 29.63 | 30.21 | 29.32 | 30.16 |
| 03/11/2025 | 30.17 | 30.6 | 30 | 30.52 |
| 03/12/2025 | 30.53 | 31.28 | 30.31 | 31.2 |
| 03/13/2025 | 31.21 | 31.34 | 30.82 | 31.09 |
| 03/16/2025 | 31.1 | 31.16 | 30.66 | 30.99 |
| 03/17/2025 | 31 | 31.4 | 30.9 | 31.08 |
| 03/18/2025 | 31.07 | 31.2 | 30.7 | 31 |
| 03/19/2025 | 31 | 31.13 | 30.51 | 30.92 |
| 03/20/2025 | 30.92 | 30.94 | 30.16 | 30.54 |
| 03/23/2025 | 30.54 | 30.74 | 30.41 | 30.57 |
| 03/24/2025 | 30.57 | 31.26 | 30.47 | 31.26 |
| 03/25/2025 | 31.25 | 31.46 | 31.1 | 31.28 |
| 03/26/2025 | 31.28 | 31.93 | 31.21 | 31.85 |
| 03/27/2025 | 31.85 | 32.08 | 31.34 | 31.51 |
| 03/30/2025 | 31.52 | 31.84 | 30.99 | 31.51 |
| 03/31/2025 | 31.51 | 31.6 | 31 | 31.34 |
| 04/01/2025 | 31.35 | 31.53 | 30.91 | 31.26 |
| 04/02/2025 | 31.26 | 31.38 | 28.56 | 28.81 |
| 04/03/2025 | 28.82 | 28.98 | 26.69 | 26.99 |
| 04/06/2025 | 27.08 | 28.12 | 25.83 | 27.51 |
| 04/07/2025 | 27.5 | 27.96 | 27.03 | 27.2 |
| 04/08/2025 | 27.21 | 28.36 | 26.58 | 28.34 |
| 04/09/2025 | 28.33 | 28.52 | 27.4 | 27.87 |
| 04/10/2025 | 27.88 | 28.57 | 27.38 | 28.42 |
| 04/13/2025 | 28.46 | 28.53 | 27.95 | 28.4 |
| 04/14/2025 | 28.38 | 28.71 | 28.29 | 28.64 |
| 04/15/2025 | 28.64 | 29.14 | 28.47 | 28.74 |
| 04/16/2025 | 28.75 | 28.96 | 28.24 | 28.65 |
| 04/17/2025 | 28.65 | 28.66 | 28.57 | 28.57 |
| 04/20/2025 | 28.55 | 28.66 | 28.24 | 28.45 |
| 04/21/2025 | 28.46 | 28.92 | 28.08 | 28.47 |
| 04/22/2025 | 28.5 | 29.73 | 28.35 | 29.69 |
| 04/23/2025 | 29.69 | 29.72 | 29.15 | 29.48 |
| 04/24/2025 | 29.47 | 29.67 | 28.91 | 29.12 |
| 04/27/2025 | 29.11 | 29.17 | 28.77 | 29.03 |
| 04/28/2025 | 29.03 | 29.42 | 28.82 | 28.93 |
| 04/29/2025 | 28.92 | 29.09 | 28.29 | 28.79 |
| 04/30/2025 | 28.79 | 28.88 | 27.97 | 28.7 |
| 05/01/2025 | 28.71 | 28.93 | 28.16 | 28.32 |
| 05/04/2025 | 28.32 | 28.76 | 28.23 | 28.7 |
| 05/05/2025 | 28.7 | 29.3 | 28.66 | 29.23 |
| 05/06/2025 | 29.23 | 29.26 | 28.49 | 28.7 |
| 05/07/2025 | 28.7 | 29.07 | 28.56 | 28.9 |
| 05/08/2025 | 28.9 | 29.16 | 28.77 | 29.08 |
| 05/11/2025 | 29.16 | 29.5 | 28.73 | 29.38 |
| 05/12/2025 | 29.39 | 29.88 | 29.25 | 29.42 |
| 05/13/2025 | 29.42 | 29.47 | 28.64 | 28.83 |
| 05/14/2025 | 28.83 | 29.19 | 28.26 | 29.18 |
| 05/15/2025 | 29.17 | 29.2 | 28.47 | 28.92 |
| 05/18/2025 | 28.9 | 29.11 | 28.65 | 28.78 |
| 05/19/2025 | 28.79 | 29.37 | 28.5 | 29.32 |
| 05/20/2025 | 29.32 | 29.65 | 29.1 | 29.47 |
| 05/21/2025 | 29.47 | 29.74 | 28.83 | 29.29 |
| 05/22/2025 | 29.3 | 29.51 | 29.07 | 29.46 |
| 05/25/2025 | 29.46 | 29.56 | 29.21 | 29.42 |
| 05/26/2025 | 29.42 | 29.44 | 28.83 | 29.36 |
| 05/27/2025 | 29.35 | 29.49 | 29.15 | 29.19 |
| 05/28/2025 | 29.19 | 29.67 | 29.11 | 29.31 |
| 05/29/2025 | 29.3 | 29.35 | 28.87 | 29.06 |
| 06/01/2025 | 29.07 | 30.4 | 28.95 | 30.37 |
| 06/02/2025 | 30.37 | 30.43 | 29.73 | 30.35 |
| 06/03/2025 | 30.35 | 30.43 | 30.02 | 30.21 |
| 06/04/2025 | 30.21 | 31.52 | 30.16 | 31.15 |
| 06/05/2025 | 31.15 | 31.88 | 31.14 | 31.59 |
| 06/08/2025 | 31.6 | 32.28 | 31.46 | 32.2 |
| 06/09/2025 | 32.2 | 32.23 | 31.79 | 31.97 |
| 06/10/2025 | 31.97 | 32.08 | 31.37 | 31.74 |
| 06/11/2025 | 31.76 | 31.78 | 30.81 | 31.61 |
| 06/12/2025 | 31.66 | 31.83 | 31.15 | 31.42 |
| 06/15/2025 | 31.42 | 31.61 | 31.19 | 31.41 |
| 06/16/2025 | 31.41 | 32.37 | 31.27 | 32.36 |
| 06/17/2025 | 32.33 | 32.43 | 31.83 | 32 |
| 06/18/2025 | 31.99 | 32.09 | 31.55 | 31.65 |
| 06/19/2025 | 31.66 | 31.74 | 30.83 | 31.24 |
| 06/22/2025 | 31.32 | 31.6 | 31.11 | 31.18 |
| 06/23/2025 | 31.19 | 31.21 | 30.44 | 30.94 |
| 06/24/2025 | 30.94 | 31.16 | 30.75 | 31.1 |
| 06/25/2025 | 31.1 | 31.41 | 30.97 | 31.32 |
| 06/26/2025 | 31.33 | 31.41 | 30.5 | 30.7 |
| 06/29/2025 | 30.69 | 30.89 | 30.22 | 30.63 |
| 06/30/2025 | 30.64 | 30.98 | 30.38 | 30.52 |
| 07/01/2025 | 30.52 | 31.01 | 30.44 | 30.98 |
| 07/02/2025 | 30.98 | 31.42 | 30.78 | 31.31 |
| 07/03/2025 | 31.33 | 31.4 | 31.13 | 31.34 |
| 07/06/2025 | 31.34 | 31.61 | 30.83 | 31.4 |
| 07/07/2025 | 31.4 | 31.46 | 30.99 | 31.34 |
| 07/08/2025 | 31.34 | 31.36 | 30.94 | 31.03 |
| 07/09/2025 | 31.04 | 31.75 | 30.95 | 31.63 |
| 07/10/2025 | 31.63 | 32.96 | 31.61 | 32.85 |
| 07/13/2025 | 32.88 | 33.52 | 32.63 | 32.69 |
| 07/14/2025 | 32.68 | 32.84 | 32.38 | 32.5 |
| 07/15/2025 | 32.5 | 32.79 | 32.4 | 32.55 |
| 07/16/2025 | 32.56 | 32.93 | 32.39 | 32.88 |
| 07/17/2025 | 32.89 | 33.02 | 32.74 | 32.84 |
| 07/20/2025 | 32.81 | 33.4 | 32.73 | 33.29 |
| 07/21/2025 | 33.29 | 33.57 | 33.09 | 33.43 |
| 07/22/2025 | 33.43 | 33.71 | 33.21 | 33.34 |
| 07/23/2025 | 33.34 | 33.41 | 32.93 | 33.24 |
| 07/24/2025 | 33.24 | 33.38 | 32.36 | 32.49 |
| 07/27/2025 | 32.49 | 32.93 | 32.39 | 32.92 |
| 07/28/2025 | 32.92 | 33.21 | 32.83 | 33.09 |
| 07/29/2025 | 33.09 | 33.09 | 32.21 | 32.56 |
| 07/30/2025 | 32.56 | 32.61 | 31.66 | 32.17 |
| 07/31/2025 | 32.17 | 32.18 | 31.84 | 31.93 |
| 08/03/2025 | 31.94 | 32.37 | 31.73 | 32.31 |
| 08/04/2025 | 32.32 | 32.81 | 32.23 | 32.67 |
| 08/05/2025 | 32.67 | 32.73 | 32.41 | 32.46 |
| 08/06/2025 | 32.47 | 33.06 | 32.43 | 32.81 |
| 08/07/2025 | 32.81 | 33.02 | 32.6 | 32.91 |
| 08/10/2025 | 32.84 | 32.84 | 32.28 | 32.37 |
| 08/11/2025 | 32.37 | 32.67 | 32.25 | 32.48 |
| 08/12/2025 | 32.48 | 32.99 | 32.41 | 32.89 |
| 08/13/2025 | 32.89 | 33.1 | 32.48 | 32.62 |
| 08/14/2025 | 32.62 | 32.67 | 32.2 | 32.47 |
| 08/17/2025 | 32.41 | 32.79 | 32.34 | 32.6 |
| 08/18/2025 | 32.6 | 32.66 | 31.97 | 32.1 |
| 08/19/2025 | 32.1 | 32.55 | 31.74 | 32.52 |
| 08/20/2025 | 32.52 | 32.9 | 32.21 | 32.85 |
| 08/21/2025 | 32.85 | 33.32 | 32.46 | 33.19 |
| 08/24/2025 | 33.21 | 33.33 | 32.97 | 33.18 |
| 08/25/2025 | 33.18 | 33.41 | 32.95 | 33.16 |
| 08/26/2025 | 33.16 | 33.24 | 32.86 | 33.16 |
| 08/27/2025 | 33.16 | 33.55 | 33.13 | 33.45 |
| 08/28/2025 | 33.45 | 34.16 | 33.22 | 33.97 |
| 08/31/2025 | 34 | 34.81 | 34 | 34.8 |
| 09/01/2025 | 34.8 | 35.18 | 34.49 | 35.14 |
| 09/02/2025 | 35.14 | 35.51 | 34.94 | 35.32 |
| 09/03/2025 | 35.32 | 35.36 | 34.69 | 34.9 |
| 09/04/2025 | 34.9 | 35.27 | 34.67 | 34.95 |
| 09/07/2025 | 34.93 | 35.47 | 34.61 | 35.13 |
| 09/08/2025 | 35.13 | 35.22 | 34.79 | 34.91 |
| 09/09/2025 | 34.91 | 35.24 | 34.8 | 35.19 |
| 09/10/2025 | 35.19 | 35.59 | 34.98 | 35.4 |
| 09/11/2025 | 35.4 | 36.24 | 35.29 | 35.96 |
| 09/14/2025 | 35.94 | 36.34 | 35.72 | 36.32 |
| 09/15/2025 | 36.32 | 36.35 | 35.69 | 35.87 |
| 09/16/2025 | 35.87 | 35.93 | 34.73 | 35.27 |
| 09/17/2025 | 35.27 | 35.52 | 34.96 | 35.49 |
| 09/18/2025 | 35.49 | 36.7 | 35.36 | 36.66 |
| 09/21/2025 | 36.69 | 37.39 | 36.69 | 37.33 |
| 09/22/2025 | 37.33 | 37.69 | 36.96 | 37.26 |
| 09/23/2025 | 37.26 | 37.75 | 37.01 | 37.41 |
| 09/24/2025 | 37.41 | 38.78 | 37.27 | 38.74 |
| 09/25/2025 | 38.74 | 39.85 | 38.19 | 39.38 |
| 09/28/2025 | 39.45 | 40.24 | 39.21 | 39.99 |
| 09/29/2025 | 39.99 | 40.23 | 38.98 | 39.78 |
| 09/30/2025 | 39.78 | 40.69 | 39.71 | 40.31 |
| 10/01/2025 | 40.31 | 40.92 | 39.23 | 40.1 |
| 10/02/2025 | 40.1 | 41.18 | 39.8 | 40.88 |
| 10/05/2025 | 41.03 | 41.81 | 40.95 | 41.46 |
| 10/06/2025 | 41.46 | 41.71 | 40.53 | 41.06 |
| 10/07/2025 | 41.06 | 42.71 | 40.99 | 42.01 |
| 10/08/2025 | 42.01 | 44.1 | 41.63 | 42.68 |
| 10/09/2025 | 42.64 | 44.17 | 42.3 | 43.32 |
| 10/12/2025 | 43.38 | 45.2 | 43.28 | 45.17 |
| 10/13/2025 | 45.25 | 46.17 | 43.6 | 44.27 |
| 10/14/2025 | 44.32 | 45.68 | 44.27 | 45.64 |
| 10/15/2025 | 45.57 | 46.38 | 45.03 | 46.35 |
| 10/16/2025 | 46.35 | 46.5 | 43.37 | 44.5 |
| 10/19/2025 | 44.47 | 45.3 | 43.98 | 45.01 |
| 10/20/2025 | 45.04 | 45.17 | 41.27 | 41.95 |
| 10/21/2025 | 41.95 | 42.45 | 40.98 | 41.8 |
| 10/22/2025 | 41.8 | 42.59 | 41.31 | 42.07 |
| 10/23/2025 | 42.07 | 42.18 | 41.18 | 41.82 |
| 10/26/2025 | 41.6 | 41.68 | 39.59 | 40.16 |
| 10/27/2025 | 40.16 | 40.51 | 39.11 | 40.37 |
| 10/28/2025 | 40.37 | 41.64 | 40.21 | 41.04 |
| 10/29/2025 | 41.04 | 42.35 | 40.68 | 42.3 |
| 10/30/2025 | 42.3 | 42.7 | 41.94 | 42.2 |
| 11/02/2025 | 42.16 | 42.59 | 41.68 | 41.88 |
| 11/03/2025 | 41.88 | 41.88 | 40.85 | 41.06 |
| 11/04/2025 | 41.06 | 42.01 | 40.83 | 41.89 |
| 11/05/2025 | 41.89 | 42.37 | 41.32 | 41.58 |
| 11/06/2025 | 41.58 | 42.36 | 41.45 | 41.86 |
| 11/09/2025 | 41.97 | 43.73 | 41.97 | 43.66 |
| 11/10/2025 | 43.66 | 44.27 | 43.35 | 44.22 |
| 11/11/2025 | 44.21 | 46.3 | 43.94 | 45.97 |
| 11/12/2025 | 45.98 | 46.86 | 44.72 | 44.97 |
| 11/13/2025 | 44.94 | 46 | 43.03 | 43.59 |
| 11/16/2025 | 43.69 | 44.18 | 42.8 | 43.27 |
| 11/17/2025 | 43.27 | 44.17 | 42.56 | 43.87 |
| 11/18/2025 | 43.87 | 45.34 | 43.66 | 44.43 |
| 11/19/2025 | 44.43 | 44.96 | 43.54 | 43.81 |
| 11/20/2025 | 43.81 | 44.03 | 42.92 | 43.37 |
| 11/23/2025 | 43.47 | 44.61 | 43.2 | 44.6 |
| 11/24/2025 | 44.6 | 44.93 | 43.81 | 44.48 |
| 11/25/2025 | 44.47 | 46.04 | 44.34 | 46.01 |
| 11/26/2025 | 46 | 46.5 | 45.4 | 46.09 |
| 11/27/2025 | 46.09 | 48.73 | 45.98 | 48.61 |
| 11/30/2025 | 48.89 | 50.63 | 48.66 | 49.89 |
| 12/01/2025 | 49.89 | 50.46 | 48.74 | 50.39 |
| 12/02/2025 | 50.38 | 50.65 | 49.43 | 50.14 |
| 12/03/2025 | 50.14 | 50.37 | 48.42 | 49.05 |
| 12/04/2025 | 49.05 | 50.92 | 48.82 | 50.13 |
| 12/07/2025 | 50.17 | 50.35 | 49.37 | 49.94 |
| 12/08/2025 | 49.94 | 52.29 | 49.47 | 52.29 |
| 12/09/2025 | 52.29 | 52.96 | 51.53 | 52.83 |
| 12/10/2025 | 52.84 | 54.71 | 52.56 | 54.13 |
| 12/11/2025 | 54.13 | 55.12 | 51.86 | 52.69 |
| 12/14/2025 | 52.74 | 54.61 | 52.63 | 54.51 |
| 12/15/2025 | 54.51 | 54.58 | 52.9 | 54.19 |
| 12/16/2025 | 54.19 | 56.92 | 54.09 | 56.61 |
| 12/17/2025 | 56.61 | 56.73 | 55.07 | 55.8 |
| 12/18/2025 | 55.8 | 57.56 | 55.01 | 57.39 |
| 12/21/2025 | 57.49 | 59.27 | 57.49 | 58.6 |
| 12/22/2025 | 58.6 | 60.71 | 58.47 | 60.67 |
| 12/23/2025 | 60.68 | 61.58 | 59.6 | 60.97 |
| 12/25/2025 | 63.5 | 66.7 | 62.48 | 66.6 |
| 12/28/2025 | 68.07 | 69.55 | 59.86 | 61.88 |
| 12/29/2025 | 61.87 | 66.38 | 60.45 | 64.78 |
| 12/30/2025 | 64.79 | 65.27 | 59.68 | 60.47 |
| 12/31/2025 | 60.48 | 60.57 | 60.4 | 60.51 |