Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Euro logo
XAGEUR
Gümüş Euro
15:37:29
56.39 €
-0.94 (%-1.64)
Previous Close: 57.33·
Volatility: 3.52
Day Low₺55.41
Day High₺57.36
Bid56.36
Ask56.44

Market Data

Spot Rate
B:56.36
A:56.44
Week over week (WoW)
-4.05%
Month over month (MoM)
-12.70%
Year to date (YTD)
-6.75%
Year over year (YoY)
+76.22%
Overview
Technicals
Comments
Archive

XAGEUR: Gümüş Euro Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8806
CLOSE 17.904

Low

LOW 10.56

High

HIGH 25.14
DATEOPENHIGHLOWCLOSE
01/01/202015.9216.1815.8616.12
01/02/202016.1116.3816.1116.14
01/05/202016.1616.5716.1116.21
01/06/202016.2216.5416.0416.49
01/07/202016.4816.8616.2416.31
01/08/202016.316.3716.0216.1
01/09/202016.1116.3216.0616.25
01/12/202016.2716.2816.116.15
01/13/202016.1416.1515.8816
01/14/202015.9916.1715.9316.14
01/15/202016.1516.1716.0216.13
01/16/202016.1216.3516.0716.24
01/19/202016.2516.3416.2216.29
01/20/202016.316.3615.8716.06
01/21/202016.0716.1815.9616.09
01/22/202016.0916.1715.8716.09
01/23/202016.116.4516.0516.42
01/26/202016.4516.6316.3816.42
01/27/202016.4116.4415.8415.86
01/28/202015.8515.9715.7815.96
01/29/202015.9516.3515.9316.2
01/30/202016.1916.3316.116.25
02/02/202016.2716.3215.9215.97
02/03/202015.9816.0915.8715.96
02/04/202015.9516.0615.8616.02
02/05/202016.0316.2615.9916.22
02/06/202016.2316.2616.116.17
02/09/202016.1616.3416.1516.3
02/10/202016.2916.3216.0916.17
02/11/202016.1616.1816.0116.08
02/12/202016.0716.3516.0616.27
02/13/202016.2616.4116.2616.36
02/16/202016.3716.5116.3216.41
02/17/202016.416.8916.416.88
02/18/202016.8717.0816.8117.08
02/19/202017.0717.0816.8717.03
02/20/202017.0217.2317.0117.05
02/23/202017.0417.4617.0417.17
02/24/202017.1817.2216.4316.43
02/25/202016.4416.7316.3916.43
02/26/202016.4416.6316.0516.05
02/27/202016.0416.2414.9115.05
03/01/202015.0815.4314.8614.97
03/02/202014.9815.614.9815.34
03/03/202015.3315.5315.3315.48
03/04/202015.4715.5815.3615.54
03/05/202015.5315.6215.0815.33
03/08/202015.3515.4814.5414.87
03/09/202014.8615.1314.7514.97
03/10/202014.9615.1114.7914.86
03/11/202014.8715.0113.9814.13
03/12/202014.1414.2713.0413.26
03/15/202013.2813.5510.5611.52
03/16/202011.531210.9511.47
03/17/202011.4611.7310.6710.97
03/18/202010.9611.4710.8111.32
03/19/202011.3112.0811.2511.78
03/22/202011.7912.3811.5212.36
03/23/202012.3513.312.2213.25
03/24/202013.2413.6412.9613.27
03/25/202013.2813.3912.9613.03
03/26/202013.0413.2512.8712.99
03/29/202012.9813.0812.5112.71
03/30/202012.7312.9412.6412.66
03/31/202012.6512.8812.5912.74
04/01/202012.7313.412.713.33
04/02/202013.3413.4813.2113.3
04/05/202013.3113.9713.1713.89
04/06/202013.914.3813.6413.79
04/07/202013.7813.9213.6713.77
04/08/202013.7614.2113.7414.09
04/09/202014.0814.114.0614.08
04/12/202014.0714.1913.8514.09
04/13/202014.0914.4514.0414.36
04/14/202014.3514.361414.18
04/15/202014.1714.3314.0514.32
04/16/202014.314.3113.8813.96
04/19/202013.9514.1913.8614.09
04/20/202014.0814.1413.4213.71
04/21/202013.714.0213.5113.96
04/22/202013.9514.2913.8414.15
04/23/202014.1414.2613.9114.07
04/26/202014.0514.1513.8614.03
04/27/202014.0414.0513.7814.01
04/28/20201414.1413.914.05
04/29/202014.0414.2513.5213.66
04/30/202013.6513.7413.4113.6
05/03/202013.6213.7713.4313.54
05/04/202013.5513.8513.5113.79
05/05/202013.814.0113.7213.74
05/06/202013.7514.2513.7314.16
05/07/202014.1514.4114.0414.27
05/10/202014.2814.414.1214.32
05/11/202014.3314.3814.2214.23
05/12/202014.2414.4414.114.39
05/13/202014.3814.7314.2814.68
05/14/202014.6715.4714.5915.35
05/17/202015.3716.2315.3415.56
05/18/202015.5515.9815.5215.88
05/19/202015.8716.0715.7615.99
05/20/202015.9815.9815.4115.61
05/21/202015.6215.8315.2915.78
05/24/202015.7615.7815.5315.66
05/25/202015.6815.9815.4915.59
05/26/202015.615.7915.3115.67
05/27/202015.6615.8715.5815.66
05/28/202015.6716.1515.5816.09
05/31/202016.0816.4916.0616.43
06/01/202016.4216.515.916.18
06/02/202016.1716.1815.5615.7
06/03/202015.6915.8915.5615.62
06/04/202015.6115.6715.2315.43
06/07/202015.4215.7515.3215.74
06/08/202015.7315.7315.4615.46
06/09/202015.4715.9715.4415.92
06/10/202015.9115.9615.4715.61
06/11/202015.6215.7215.4115.52
06/14/202015.5315.615.0615.34
06/15/202015.3315.5915.2515.49
06/16/202015.515.6615.3815.56
06/17/202015.5515.7215.2515.5
06/18/202015.5115.8915.4915.75
06/21/202015.7616.0815.6915.71
06/22/202015.7215.9415.6715.86
06/23/202015.8515.9615.4115.55
06/24/202015.5415.8715.5115.86
06/25/202015.8515.9715.6215.85
06/28/202015.8315.9915.6815.88
06/29/202015.8716.2215.8116.19
06/30/202016.216.4415.8216
07/01/202016.0116.0915.7715.96
07/02/202015.9716.0815.9516.01
07/05/202016.0316.2215.9116.15
07/06/202016.1416.2715.9516.19
07/07/202016.216.5516.1816.51
07/08/202016.5216.816.3716.53
07/09/202016.5216.6316.416.56
07/12/202016.5517.0516.5516.8
07/13/202016.8116.9416.6116.86
07/14/202016.8517.0716.7317.01
07/15/202017.0217.0516.7716.83
07/16/202016.8216.9516.6316.91
07/19/202016.9217.416.8117.38
07/20/202017.3918.517.3218.47
07/21/202018.4619.9418.4419.88
07/22/202019.8920.0819.1819.48
07/23/202019.4619.7219.3219.53
07/26/202019.5420.9719.5220.93
07/27/202020.922.2819.0420.84
07/28/202020.821.1419.8120.6
07/29/202020.6120.6919.4919.82
07/30/202019.8320.7819.6220.68
08/02/202020.6721.120.4320.67
08/03/202020.6622.0620.5222.02
08/04/202022.0522.8521.4922.7
08/05/202022.7124.4922.5724.34
08/06/202024.3325.1423.2824.01
08/09/202023.9924.9623.6124.8
08/10/202024.8124.9120.7921.13
08/11/202021.1222.3719.9921.64
08/12/202021.6523.4621.4423.27
08/13/202023.2523.4621.7322.33
08/16/202022.3223.2221.823.16
08/17/202023.1523.8422.7223.19
08/18/202023.1823.4822.3722.56
08/19/202022.5323.2122.2222.96
08/20/202022.9523.222.1422.7
08/23/202022.6822.9822.2522.57
08/24/202022.5622.722.0622.41
08/25/202022.4223.2322.1423.23
08/26/202023.2123.4922.5222.83
08/27/202022.5823.2722.4523.09
08/30/202023.0823.7523.0823.57
08/31/202023.5624.123.1523.6
09/01/202023.6123.7422.8723.14
09/02/202023.1523.4122.3622.43
09/03/202022.4222.8322.2922.73
09/06/202022.7222.9522.4922.73
09/07/202022.7522.9121.9722.68
09/08/202022.6322.9722.4722.78
09/09/202022.8423.0922.622.75
09/10/202022.7422.8222.4522.57
09/13/202022.5622.9922.5122.85
09/14/202022.8623.2322.7822.91
09/15/202022.8923.1422.7822.98
09/16/202022.9923.0822.2822.81
09/17/202022.822.9922.5322.6
09/20/202022.5922.7320.1921.01
09/21/20202121.4420.3220.83
09/22/202020.8420.919.3819.52
09/23/202019.5319.9818.5919.83
09/24/202019.8519.9619.2919.67
09/27/202019.6820.3319.3620.29
09/28/202020.320.7820.0320.59
09/29/202020.6120.719.7519.81
09/30/202019.8220.5719.8120.25
10/01/202020.2420.6420.0520.24
10/04/202020.2320.820.220.68
10/05/202020.6920.7719.5119.65
10/06/202019.6220.3819.6220.24
10/07/202020.2320.6120.1220.27
10/08/202020.2621.2820.2621.25
10/11/202021.2621.612121.24
10/12/202021.2521.3320.3920.54
10/13/202020.5320.9420.3420.65
10/14/202020.6420.7720.1620.75
10/15/202020.7420.920.5320.6
10/18/202020.5921.1820.5720.72
10/19/202020.7121.0620.6720.83
10/20/202020.8421.2820.821.12
10/21/202021.1121.1520.6320.91
10/22/202020.920.9820.6220.74
10/25/202020.7520.7720.3720.55
10/26/202020.5420.820.4620.65
10/27/202020.6620.8519.6419.9
10/28/202019.8920.1619.3119.92
10/29/202019.920.3519.8520.3
11/01/202020.2920.7320.0920.7
11/02/202020.6920.8220.5120.63
11/03/202020.6120.8320.0120.4
11/04/202020.3921.4920.3621.45
11/05/202021.4621.7521.0921.54
11/08/202021.5521.8619.9620.46
11/09/202020.4720.7220.2920.42
11/10/202020.4320.6720.2320.56
11/11/202020.5720.6720.420.54
11/12/202020.5520.9920.4720.82
11/15/202020.8321.1620.4820.88
11/16/202020.8920.9220.5420.62
11/17/202020.6320.8120.3920.46
11/18/202020.4520.5619.9820.3
11/19/202020.2920.6620.1420.39
11/22/202020.3820.5419.8419.91
11/23/202019.9219.9619.3219.55
11/24/202019.5419.7719.4119.57
11/25/202019.5819.6719.4419.57
11/26/202019.5819.5818.7118.96
11/29/202018.9719.0118.2918.97
11/30/202018.9619.9618.9219.87
12/01/202019.8620.1719.519.84
12/02/202019.852019.5419.86
12/03/202019.8720.0719.719.93
12/06/202019.9420.4219.4520.26
12/07/202020.2720.520.1620.28
12/08/202020.2920.3219.5519.78
12/09/202019.792019.6219.78
12/10/202019.7719.8919.4819.76
12/13/202019.7419.9119.4719.63
12/14/202019.6420.219.6120.16
12/15/202020.1520.8720.1120.85
12/16/202020.8721.320.621.18
12/17/202021.1921.3220.9421.05
12/20/202021.0822.4920.5321.44
12/21/202021.4321.7220.6320.72
12/22/202020.7321.1720.5921
12/23/202020.9921.2220.8621.17
12/24/202021.1721.221.1421.14
12/27/202021.1621.9421.1621.51
12/28/202021.5221.7621.1921.41
12/29/202021.421.6721.3121.66
12/30/202021.6521.7121.421.64
12/31/202021.6321.6421.5621.56