XAGEUR
Gümüş Euro
15:32:03
56.38 €
-0.95 (%-1.66)
Previous Close: 57.33·
Volatility: 3.52
Day Low₺55.41
Day High₺57.36
Market Data
Spot Rate
B:56.35
A:56.42
Week over week (WoW)
-4.07%
Month over month (MoM)
-12.71%
Year to date (YTD)
-6.76%
Year over year (YoY)
+76.19%
XAGEUR: Gümüş Euro Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.9053
CLOSE 13.8865
Low
LOW 13.285
High
HIGH 14.735
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/17/2017 | 14.6573 | 14.6718 | 14.6573 | 14.6705 |
| 11/19/2017 | 14.687 | 14.735 | 14.34 | 14.438 |
| 11/20/2017 | 14.4375 | 14.539 | 14.3993 | 14.4435 |
| 11/21/2017 | 14.444 | 14.563 | 14.436 | 14.5045 |
| 11/22/2017 | 14.5025 | 14.513 | 14.4049 | 14.4248 |
| 11/23/2017 | 14.4239 | 14.478 | 14.2505 | 14.2736 |
| 11/24/2017 | 14.2742 | 14.2749 | 14.2675 | 14.2675 |
| 11/26/2017 | 14.278 | 14.3876 | 14.265 | 14.3305 |
| 11/27/2017 | 14.33 | 14.412 | 14.1375 | 14.2365 |
| 11/28/2017 | 14.2335 | 14.267 | 13.9394 | 13.9775 |
| 11/29/2017 | 13.9825 | 14.0045 | 13.718 | 13.811 |
| 11/30/2017 | 13.8105 | 13.8845 | 13.7065 | 13.8395 |
| 12/01/2017 | 13.8427 | 13.844 | 13.823 | 13.8293 |
| 12/03/2017 | 13.857 | 13.8618 | 13.709 | 13.789 |
| 12/04/2017 | 13.7895 | 13.792 | 13.557 | 13.641 |
| 12/05/2017 | 13.6385 | 13.664 | 13.5005 | 13.555 |
| 12/06/2017 | 13.556 | 13.562 | 13.285 | 13.365 |
| 12/07/2017 | 13.3615 | 13.513 | 13.3469 | 13.475 |
| 12/08/2017 | 13.4755 | 13.4761 | 13.459 | 13.4671 |
| 12/10/2017 | 13.473 | 13.485 | 13.317 | 13.363 |
| 12/11/2017 | 13.363 | 13.4305 | 13.328 | 13.401 |
| 12/12/2017 | 13.4045 | 13.661 | 13.346 | 13.5765 |
| 12/13/2017 | 13.5775 | 13.625 | 13.43 | 13.495 |
| 12/14/2017 | 13.496 | 13.6715 | 13.4855 | 13.657 |
| 12/17/2017 | 13.67 | 13.715 | 13.5985 | 13.6865 |
| 12/18/2017 | 13.689 | 13.732 | 13.584 | 13.632 |
| 12/19/2017 | 13.631 | 13.729 | 13.5995 | 13.622 |
| 12/20/2017 | 13.621 | 13.694 | 13.568 | 13.588 |
| 12/21/2017 | 13.588 | 13.878 | 13.576 | 13.779 |
| 12/24/2017 | 13.811 | 13.8299 | 13.7857 | 13.799 |
| 12/25/2017 | 13.801 | 13.969 | 13.7333 | 13.9426 |
| 12/26/2017 | 13.942 | 14.068 | 13.9015 | 14.0315 |
| 12/27/2017 | 14.03 | 14.1275 | 13.9845 | 14.1005 |
| 12/28/2017 | 14.1 | 14.239 | 14.045 | 14.1285 |