Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Euro logo
XAGEUR
Gümüş Euro
12:52:21
56.72 €
-0.61 (%-1.06)
Previous Close: 57.33·
Volatility: 3.52
Day Low₺55.41
Day High₺57.36
Bid56.68
Ask56.76

Market Data

Spot Rate
B:56.68
A:56.76
Week over week (WoW)
-3.49%
Month over month (MoM)
-12.18%
Year to date (YTD)
-6.20%
Year over year (YoY)
+77.25%
Overview
Technicals
Comments
Archive

XAGEUR: Gümüş Euro Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 68.1677
CLOSE 68.0985

Low

LOW 52.92

High

HIGH 101.67
DATEOPENHIGHLOWCLOSE
01/01/202660.5163.6260.5161.92
01/04/202662.5666.4962.5664.98
01/05/202664.9869.6864.7769.54
01/06/202669.5770.8165.3767.03
01/07/202666.9967.6763.3366.01
01/08/202666.0369.2164.7868.61
01/11/202669.4173.9169.4173.01
01/12/202673.0176.5171.574.47
01/13/202674.4580.3174.3780.12
01/14/202680.1280.1374.2879.25
01/15/202679.2479.9174.8877.01
01/18/202678.6981.3378.6981.03
01/19/202681.0381.7279.480.4
01/20/202680.4181.5277.3379.27
01/21/202679.2282.2377.7781.82
01/22/202681.8486.7681.7486.7
01/25/202687.6499.187.6491.32
01/26/202691.3695.5786.0493.13
01/27/202693.1998.391.9997.46
01/28/202697.46101.6789.6897.4
01/29/202697.4299.0464.5470.3
02/01/202669.6474.0960.2367.8
02/02/202667.8575.5766.9671.88
02/03/202671.8678.0570.4874.09
02/04/202674.0876.6161.3562.5
02/05/202662.4766.154.4465.53
02/08/202666.5270.5266.3870.39
02/09/202670.4170.4267.268.12
02/10/202668.0872.4767.7771.17
02/11/202671.1871.3162.763.03
02/12/20266366.962.3264.86
02/15/202664.665.3163.0164.57
02/16/202664.5764.960.8861.84
02/17/202661.8266.3761.0265.64
02/18/202665.6567.3264.8766.64
02/19/202666.6471.7965.971.73
02/22/202672.6475.5372.0775.41
02/23/202675.475.4872.1474.13
02/24/202674.1577.3273.5474.86
02/25/202674.8476.4472.3475.28
02/26/202675.2879.6674.4279.4
03/01/202680.482.0774.176.99
03/02/202677.0678.1267.3171.02
03/03/202670.9774.5670.4871.45
03/04/202671.4773.5969.4870.69
03/05/202670.6873.3370.4472.28
03/08/202671.6874.8369.1774.68
03/09/202674.6877.4774.576.23
03/10/202676.237772.974.13
03/11/202674.1375.7772.1372.82
03/12/202672.8274.1369.470.58
03/15/202670.3371.2267.3270.2
03/16/202670.271.7867.9268.66
03/17/202668.6669.4665.4965.82
03/18/202665.8266.8557.0462.86
03/19/202662.8664.4558.5958.67
03/22/202658.860.8652.9259.56
03/23/202659.5661.3857.0161.32
03/24/202661.3264.1561.2161.53
03/25/202661.5362.4557.8759.03
03/26/202659.0362.0758.4660.56
03/29/202659.9162.4858.9861.1
03/30/202661.165.2260.2965.01
03/31/202665.0165.5963.8164.73
04/01/202664.8365.4560.3563.23
04/05/202662.2763.7262.2163.13
04/06/202663.1363.5960.3962.93
04/07/202662.9366.3562.9363.58
04/08/202663.5865.3962.5464.46
04/09/202664.4665.4664.0464.7
04/12/202663.9664.7162.8864.32
04/13/202664.3267.5664.0967.5
04/14/202667.568.7166.4166.86
04/15/202666.8668.566.366.54
04/16/202666.5470.2466.0568.85
04/19/202668.0768.667.0167.67
04/20/202667.6768.0464.3165.36
04/21/202665.3666.9465.3466.38
04/22/202666.3866.9363.5464.53
04/23/202664.5365.4363.3264.55
04/26/202664.2765.2763.6264.37
04/27/202664.3764.9461.6362.39
04/28/202662.3963.2260.7961.1
04/29/202661.163.1261.0262.88
04/30/202662.8865.3462.1664.34
05/03/202664.4264.6761.7762.21
05/04/202662.2163.461.9662.26
05/05/202662.2666.1762.1265.82
05/06/202665.8269.7565.5567.35
05/07/202667.3569.2466.7968.15
05/10/202668.0573.1967.673.09
05/11/202673.0974.0370.7973.69
05/12/202673.6976.2872.9674.69
05/13/202674.6975.4971.2371.55
05/14/202671.5571.8965.1765.29
05/17/202665.767.0963.6266.54
05/18/202666.5467.6862.9863.46
05/19/202663.4665.9563.0665.25
05/20/202665.2566.3164.2265.96
05/21/202665.9666.3364.6765.03
05/24/202666.1167.666.1166.67
05/25/202666.6767.3564.8966.16
05/26/202666.1666.6163.1264.24
05/27/202664.2465.2361.9364.93
05/28/202664.9365.6564.0664.59
05/31/202664.7365.4763.664.33
06/01/202664.3366.0864.0564.59
06/02/202664.5964.7862.6262.68
06/03/202662.6864.5162.4863.66
06/04/202663.6663.8358.6458.92
06/07/202659.0359.7257.459.11
06/08/202659.1159.6455.8156.61
06/09/202656.6156.8554.8754.95
06/10/202654.9558.3353.3658.11
06/11/202658.1159.0356.9958.77
06/14/202659.6661.459.6660.36
06/15/202660.3661.3859.6160.32
06/16/202660.3261.7258.1959.05
06/17/202659.0560.6356.8157.33
06/18/202657.3357.3655.4156.86