Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Euro logo
XAGEUR
Gümüş Euro
15:45:28
56.27 €
-1.06 (%-1.85)
Previous Close: 57.33·
Volatility: 3.52
Day Low₺55.41
Day High₺57.36
Bid56.23
Ask56.32

Market Data

Spot Rate
B:56.23
A:56.32
Week over week (WoW)
-4.25%
Month over month (MoM)
-12.88%
Year to date (YTD)
-6.95%
Year over year (YoY)
+75.84%
Overview
Technicals
Comments
Archive

XAGEUR: Gümüş Euro Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.1112
CLOSE 26.1345

Low

LOW 20.13

High

HIGH 32.29
DATEOPENHIGHLOWCLOSE
01/01/202421.5421.921.5421.62
01/02/202421.6121.6620.9421.07
01/03/202421.0721.0920.7321.03
01/04/202421.0321.3820.9221.18
01/07/202421.1821.1920.8721.07
01/08/202421.0721.3320.9320.99
01/09/202420.9921.0920.8120.86
01/10/202420.8521.0720.5320.72
01/11/202420.7321.4220.7221.14
01/14/202421.1621.2821.1221.2
01/15/202421.221.2621.0321.07
01/16/202421.0721.0820.720.73
01/17/202420.7320.9420.6520.92
01/18/202420.9221.0120.6420.72
01/20/202420.7520.7520.7520.75
01/21/202420.7420.7920.1320.28
01/22/202420.2820.720.2720.69
01/23/202420.6821.0320.5720.81
01/24/202420.8121.220.8121.11
01/25/202421.1221.1820.8921.01
01/28/20242121.472121.4
01/29/202421.4121.521.1721.36
01/30/202421.3621.4621.121.12
01/31/202421.1321.3920.8221.31
02/01/202421.3221.3620.7520.99
02/04/202421.0121.0720.720.8
02/05/202420.8120.9320.7420.84
02/06/202420.8420.8720.620.61
02/07/202420.6120.9920.5620.94
02/08/202420.9421.0720.7320.96
02/11/202420.9621.4220.9121.06
02/12/202421.0621.320.5320.61
02/13/202420.6120.9320.4920.82
02/14/202420.8221.3820.8121.26
02/15/202421.2621.7921.2121.7
02/18/202421.7221.7421.321.32
02/19/202421.3221.4421.2521.29
02/20/202421.2921.4421.0721.17
02/21/202421.1721.3121.0221.02
02/22/202421.0221.2520.8521.21
02/25/202421.221.220.6920.76
02/26/202420.7620.9120.6620.72
02/27/202420.7320.8120.6120.72
02/28/202420.7221.0220.620.97
02/29/202420.9721.4620.8121.36
03/03/202421.3522.0421.2222.02
03/04/202422.0222.3321.7721.81
03/05/202421.8122.2821.7422.17
03/06/202422.1722.4322.0222.21
03/07/202422.2122.4522.122.21
03/10/202422.2122.4422.1522.39
03/11/202422.3922.5622.0122.09
03/12/202422.0922.8622.0322.84
03/13/202422.8322.9822.6622.8
03/14/202422.823.3622.7823.12
03/17/202423.123.2422.9223.02
03/18/202423.0223.1322.7822.92
03/19/202422.9323.4922.8223.42
03/20/202423.4223.5722.6822.78
03/21/202422.7823.0422.5322.83
03/23/202422.8222.8222.8222.82
03/24/202422.8223.0122.6922.77
03/25/202422.7722.9222.4922.58
03/26/202422.5822.8122.4822.76
03/27/202422.7723.1922.6123.14
03/28/202423.1423.1923.1323.14
03/31/202423.1823.5523.0323.36
04/01/202423.3624.323.3124.26
04/02/202424.2625.0924.2425.09
04/03/202425.0925.2124.6124.83
04/04/202424.8325.3724.2625.36
04/07/202425.3525.924.825.65
04/08/202425.6526.0325.4425.93
04/09/202425.9326.5225.5726
04/10/202426.0126.5625.8326.52
04/11/202426.5128.0226.1826.18
04/14/202426.1927.1925.9127.16
04/15/202427.1627.3226.2726.46
04/16/202426.4627.0826.3526.44
04/17/202426.4326.8726.3826.53
04/18/202426.5327.2426.3526.91
04/20/202426.9126.9126.9126.91
04/21/202426.9126.9225.4625.52
04/22/202425.5225.6725.0225.5
04/23/202425.525.6725.2925.38
04/24/202425.3825.7825.225.56
04/25/202425.5725.8425.3725.45
04/28/202425.4525.6125.1625.32
04/29/202425.3225.3324.5724.65
04/30/202424.6525.1324.624.87
05/01/202424.8825.0424.3324.87
05/02/202424.8724.9424.2424.68
05/04/202424.6724.6724.6724.67
05/05/202424.6725.5224.5625.48
05/06/202425.4825.5425.2425.33
05/07/202425.3325.5725.1525.43
05/08/202425.4326.2825.3926.27
05/09/202426.2726.6726.0526.15
05/11/202426.1526.1526.1526.15
05/12/202426.1526.2925.9626.13
05/13/202426.1426.5626.0826.45
05/14/202426.4527.3326.2827.26
05/15/202427.2527.427.0127.21
05/16/202427.2229.0627.1328.97
05/19/20242929.928.5129.31
05/20/202429.3129.9328.6229.46
05/21/202429.4629.6528.4228.43
05/22/202428.4328.6127.8127.86
05/23/202427.8628.2827.7927.98
05/25/202427.9827.9827.9827.98
05/26/202427.9829.3227.9829.16
05/27/202429.1629.6428.7229.57
05/28/202429.5629.8229.1329.59
05/29/202429.5929.7128.6328.77
05/30/202428.7729.227.8228.03
06/01/202428.0328.0328.0328.03
06/02/202428.0328.327.4528.18
06/03/202428.1828.32727.11
06/04/202427.127.6427.0227.6
06/05/202427.628.7727.5528.75
06/06/202428.7628.9526.8527
06/09/202427.0427.732727.62
06/10/202427.6227.7126.9627.25
06/11/202427.2627.9426.6527.27
06/12/202427.4927.5326.6526.97
06/13/202426.9527.6326.8527.62
06/16/202427.6129.0726.7628.48
06/17/202427.4427.6426.9727.49
06/18/202427.527.7227.3427.69
06/19/202427.728.7427.5828.72
06/20/202428.7128.8127.5527.63
06/23/202427.6427.7527.4427.54
06/24/202427.5427.6626.9326.98
06/25/202426.9927.1926.7626.92
06/26/202426.9327.2826.8327.06
06/27/202427.0727.6726.8927.2
06/30/202427.1627.4326.9227.41
07/01/202427.4227.7727.2227.47
07/02/202427.4828.3927.4328.26
07/03/202428.2728.3427.9928.11
07/04/202428.1129.0727.9228.8
07/07/202428.8528.9728.128.41
07/08/202428.4128.7828.2328.48
07/09/202428.4729.1526.3426.65
07/10/202428.4529.1628.428.94
07/11/202428.9428.9427.9328.23
07/14/202428.2628.4827.9728.16
07/15/202428.1628.8428.0228.67
07/16/202428.6628.8427.527.69
07/17/202427.6927.9927.2927.37
07/18/202427.3727.426.5226.85
07/21/202426.8427.0226.4126.74
07/22/202426.7326.9426.3426.94
07/23/202426.9327.1226.6626.66
07/24/202426.6726.9225.2526.74
07/25/202425.6725.8525.4225.72
07/28/202425.7225.9925.2325.75
07/29/202425.7626.2725.5426.24
07/30/202426.2526.8226.126.78
07/31/202426.7926.9824.1426.58
08/01/202426.4426.8525.5926.17
08/04/202426.1626.2524.1424.88
08/05/202424.8925.1524.324.67
08/06/202424.6724.9924.3324.35
08/07/202424.3625.3224.2325.22
08/08/202425.2325.4224.9525.16
08/11/202425.1525.6524.9225.58
08/12/202425.5825.6425.0725.33
08/13/202425.3425.4624.6625.02
08/14/202425.0125.9524.9725.84
08/15/202425.8526.3125.5126.31
08/18/202426.3126.6326.0426.56
08/19/202426.5726.9926.3526.44
08/20/202426.4526.6926.3226.54
08/21/202426.5526.6625.9126.08
08/22/202426.0926.6926.0126.65
08/25/202426.6527.0226.5126.8
08/26/202426.7926.9326.626.8
08/27/202426.826.9326.1726.23
08/28/202426.226.7726.1526.55
08/29/202426.5626.6825.9526.12
09/01/202426.1226.225.6225.79
09/02/202425.7925.8325.0925.39
09/03/202425.3925.5725.1225.51
09/04/202425.526.3125.4125.94
09/05/202425.9426.1224.9925.2
09/08/202425.225.725.0225.68
09/09/202425.6825.8825.4325.77
09/10/202425.7626.1425.526.03
09/11/202426.0327.0225.9126.97
09/12/202426.9727.926.9327.74
09/15/202427.7328.0127.4927.6
09/16/202427.627.8527.4627.61
09/17/202427.6127.9226.7627.04
09/18/202427.0528.0526.9727.58
09/19/202427.5828.1327.5127.92
09/22/202427.9227.9427.3627.62
09/23/202427.6228.8827.5728.71
09/24/202428.7128.8528.3128.57
09/25/202428.5729.3228.528.64
09/26/202428.6428.8528.128.33
09/29/202428.3328.5127.727.98
09/30/202427.9828.7727.9128.4
10/01/202428.429.2328.0328.82
10/02/202428.8129.1928.4729.04
10/03/202429.0330.0528.7429.33
10/06/202429.3429.4928.6128.87
10/07/202428.8728.9327.4727.92
10/08/202427.9328.0727.5827.87
10/09/202427.8628.5427.7428.49
10/10/202428.4828.9128.428.83
10/13/202428.8428.8728.1528.59
10/14/202428.629.0528.2428.92
10/15/202428.9129.5428.8629.16
10/16/202429.1629.5828.8929.26
10/17/202429.2731.0629.231.02
10/20/202431.0431.5630.8531.24
10/21/202431.2432.2831.2132.28
10/22/202432.2732.293131.24
10/23/202431.2431.7930.7631.09
10/24/202431.131.4330.5631.23
10/27/202431.2231.3930.7831.14
10/28/202431.1431.9531.0431.84
10/29/202431.8531.8930.8631.11
10/30/202431.131.2329.930.01
10/31/20243030.4529.8329.95
11/03/202429.9530.1729.6729.88
11/04/202429.8830.1729.6429.87
11/05/202429.8730.1928.7929.05
11/06/202429.0629.7728.7529.57
11/07/202429.5829.7129.129.16
11/10/202429.1829.5428.5628.8
11/11/202428.8129.0128.4128.98
11/12/202428.9929.2528.6728.68
11/13/202428.6829.0528.1829
11/14/202429.0129.2328.6628.73
11/17/202428.7129.5928.7129.38
11/18/202429.3829.9229.3329.51
11/19/202429.5129.6229.1829.26
11/20/202429.2629.7229.1529.39
11/21/202429.3830.1829.3129.98
11/24/202429.9430.0428.6528.9
11/25/202428.929.1728.6829.09
11/26/202429.0929.2728.3428.49
11/27/202428.4928.7128.0828.63
11/28/202428.6429.2428.5628.95
12/01/202428.9529.2228.5529.04
12/02/202429.0529.5529.0229.52
12/03/202429.5329.8929.0429.76
12/04/202429.7629.8829.3629.6
12/05/202429.6129.7329.1429.33
12/08/202429.3330.5329.2830.13
12/09/202430.1330.5330.0630.22
12/10/202430.2230.6729.9330.37
12/11/202430.3730.7829.4929.58
12/12/202429.5829.8328.8829.02
12/15/202429.0829.3128.8329.04
12/16/202429.0429.2328.7129.09
12/17/202429.0829.1228.3728.43
12/18/202428.4428.6127.6628.07
12/19/202428.0728.4427.7228.33
12/22/202428.328.6628.328.48
12/23/202428.4828.6528.3428.49
12/24/202428.4728.4728.4228.42
12/25/202428.4328.728.3728.59
12/26/202428.5928.7128.1128.18
12/29/202428.1828.3427.7427.89
12/30/202427.8927.9827.6727.89
12/31/202427.8927.9527.8627.91