Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wrapped Beacon ETH Tether logo
WBETHUSDT
Wrapped Beacon ETH Tether
—
1869.1 $
+16.240000 (%+0.88)
Day Low₺1844.27
Day High₺1888.22
Bid1869.11
Ask1871.04

Market Data

Spot Rate
B:1869.11
A:1871.04
Circulating Supply
3,365,678
Market Cap
$6.28B
Overview
Technicals
Comments
Archive

WBETHUSDT: Wrapped Beacon ETH Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,481.1989
CLOSE 2,473.112

Low

LOW 1,653.1

High

HIGH 3,699.9
DATEOPENHIGHLOWCLOSE
01/01/20263,228.783,273.613,228.783,265.41
01/02/20263,266.113,426.023,251.743,398.08
01/03/20263,397.433,409.743,342.283,396.13
01/04/20263,3953,439.223,387.373,417.74
01/05/20263,416.23,545.143,402.343,502.91
01/06/20263,503.973,594.873,460.113,582.28
01/07/20263,581.363,581.823,4003,446.88
01/08/20263,444.923,461.233,319.663,379.45
01/09/20263,378.383,422.773,327.43,357.21
01/10/20263,359.193,379.43,345.713,356.94
01/11/20263,356.943,421.753,351.233,395.34
01/12/20263,391.923,447.273,336.993,366.22
01/13/20263,365.23,667.483,363.093,619.3
01/14/20263,618.843,699.93,570.33,650.45
01/15/20263,645.743,680.53,562.823,610.09
01/16/20263,609.53,619.893,539.163,585.94
01/17/20263,585.193,621.413,570.533,600.42
01/18/20263,599.453,663.783,568.133,570.13
01/19/20263,566.873,566.873,4483,473.63
01/20/20263,471.363,486.513,1703,198.55
01/21/20263,198.163,339.53,120.123,244
01/22/20263,244.723,309.473,166.813,214.23
01/23/20263,215.193,2913,153.23,221.97
01/24/20263,221.213,238.673,206.793,217.14
01/25/20263,216.883,224.853,033.023,066.23
01/26/20263,065.953,211.53,061.273,190.97
01/27/20263,187.533,310.423,156.693,296.24
01/28/20263,290.733,316.433,250.643,277.26
01/29/20263,278.383,279.043,002.663,074.61
01/30/20263,078.063,3602,871.592,948.32
01/31/20262,949.992,957.912,440.092,668.74
02/01/20262,666.892,693.352,418.822,470.47
02/02/20262,471.632,606.832,348.782,551.72
02/03/20262,553.232,564.972,281.562,424.76
02/04/20262,429.622,495.632,258.772,335.65
02/05/20262,336.392,361.561,943.681,980.67
02/06/20261,981.22,276.491,889.712,243.8
02/07/20262,244.132,304.192,168.72,276.49
02/08/20262,273.632,342.092,248.612,275.95
02/09/20262,275.712,338.12,188.652,292.16
02/10/20262,295.932,313.672,169.722,202.56
02/11/20262,203.372,213.812,074.992,114.9
02/12/20262,114.92,179.592,069.232,121.39
02/13/20262,120.942,255.862,096.482,232.56
02/14/20262,232.322,293.412,226.682,272.49
02/15/20262,272.022,288.852,1052,143.43
02/16/20262,143.552,206.572,112.72,176.77
02/17/20262,178.022,196.062,116.112,171.05
02/18/20262,170.662,221.162,096.552,130.72
02/19/20262,131.962,165.292,079.032,124.04
02/20/20262,123.382,157.312,098.152,144.48
02/21/20262,144.082,174.532,132.812,150.95
02/22/20262,149.842,161.052,109.612,135.77
02/23/20262,133.442,134.62,002.062,022.82
02/24/20262,022.532,036.951,961.982,017.6
02/25/20262,019.182,337.562,013.882,241.82
02/26/20262,240.462,270.992,154.012,209.94
02/27/20262,209.752,247.12,061.282,106.21
02/28/20262,106.212,2732,003.252,141.65
03/01/20262,143.162,239.612,079.022,112.1
03/02/20262,112.242,2752,093.252,209.91
03/03/20262,209.042,224.632,103.212,159.05
03/04/20262,159.162,397.342,120.762,321.37
03/05/20262,319.222,357.022,242.792,259.04
03/06/20262,259.532,278.652,132.362,158
03/07/20262,159.92,174.452,123.112,147.15
03/08/20262,147.162,158.162,092.712,112.5
03/09/20262,115.142,238.622,106.82,173.77
03/10/20262,171.742,278.822,171.522,221.96
03/11/20262,221.932,274.462,189.962,237.02
03/12/20262,241.232,286.52,201.972,266.96
03/13/20262,263.282,4102,260.222,285.9
03/14/20262,282.622,299.782,250.382,286.92
03/15/20262,287.832,403.662,273.142,376.61
03/16/20262,380.392,605.22,362.852,570.39
03/17/20262,567.332,599.462,509.422,531.58
03/18/20262,530.322,568.662,353.542,408.06
03/19/20262,409.772,439.092,292.852,333.84
03/20/20262,335.862,373.92,3152,347.75
03/21/20262,347.042,372.052,264.672,277.25
03/22/20262,277.122,323.032,213.312,242.43
03/23/20262,243.882,4002,210.482,351.62
03/24/20262,352.752,3762,299.42,354.64
03/25/20262,355.052,403.882,344.992,369.21
03/26/20262,369.962,372.382,223.562,251.37
03/27/20262,251.842,268.652,155.212,175.3
03/28/20262,176.762,2332,166.242,180.11
03/29/20262,179.182,205.762,117.222,167.42
03/30/20262,168.922,277.012,164.422,213.99
03/31/20262,213.382,319.992,202.632,305.17
04/01/20262,304.512,369.622,278.822,342.46
04/02/20262,341.352,360.492,206.032,250.54
04/03/20262,250.72,273.472,231.782,247.49
04/04/20262,245.882,279.72,237.22,262.87
04/05/20262,261.442,322.032,209.592,309.06
04/06/20262,308.992,3782,283.672,303.78
04/07/20262,303.62,4812,254.062,448.33
04/08/20262,452.222,481.612,385.232,396.63
04/09/20262,395.532,455.392,360.462,395.98
04/10/20262,396.042,471.962,378.92,457.22
04/11/20262,457.22,549.262,440.852,500.41
04/12/20262,499.562,508.232,382.32,402.29
04/13/20262,400.22,618.152,382.282,595.14
04/14/20262,601.662,642.212,519.052,547.2
04/15/20262,542.422,608.972,526.072,582.84
04/16/20262,582.852,6002,495.582,571.22
04/17/20262,570.582,698.722,535.972,648.3
04/18/20262,652.052,659.022,561.472,574.47
04/19/20262,574.472,580.672,465.652,480.27
04/20/20262,485.112,579.672,477.952,537.17
04/21/20262,533.582,5752,502.462,548.41
04/22/20262,549.672,653.132,533.582,603.02
04/23/20262,604.292,606.282,500.812,553.71
04/24/20262,554.312,561.682,520.242,533.56
04/25/20262,534.092,543.152,5202,537.98
04/26/20262,537.972,604.772,524.662,594.01
04/27/20262,594.472,628.882,4822,522.65
04/28/20262,521.062,530.062,4752,507.8
04/29/20262,506.182,569.222,434.542,469.1
04/30/20262,468.552,496.132,445.292,475.3
05/01/20262,474.732,5452,474.062,513.34
05/02/20262,513.812,571.62,510.752,536.86
05/03/20262,536.932,5802,514.22,544.42
05/04/20262,542.552,6252,5302,571.43
05/05/20262,571.152,6252,569.522,585.27
05/06/20262,584.482,653.552,562.662,575.44
05/07/20262,575.452,576.862,496.742,508.31
05/08/20262,511.582,539.752,480.172,523.71
05/09/20262,524.892,562.042,522.122,549.72
05/10/20262,549.042,609.112,535.792,596.45
05/11/20262,599.62,600.922,5252,563.17
05/12/20262,558.352,564.822,471.492,492.02
05/13/20262,492.852,545.742,446.522,473.98
05/14/20262,472.992,541.122,452.022,500.49
05/15/20262,502.342,520.092,415.682,436.36
05/16/20262,436.582,445.812,367.972,388.64
05/17/20262,388.762,409.352,295.42,333.69
05/18/20262,335.382,363.512,277.392,333.72
05/19/20262,335.512,351.932,2952,315.63
05/20/20262,317.842,356.112,307.252,334.77
05/21/20262,335.252,363.542,309.762,339.01
05/22/20262,340.592,348.592,255.822,265.98
05/23/20262,266.522,356.872,199.242,323.96
05/24/20262,324.462,339.692,261.352,302.67
05/25/20262,303.052,351.262,296.432,318.32
05/26/20262,318.392,349.632,256.82,277.39
05/27/20262,278.332,300.822,208.972,223.84
05/28/20262,222.662,228.042,1602,205.77
05/29/20262,208.52,246.542,171.632,212.78
05/30/20262,212.782,232.452,198.022,220.49
05/31/20262,219.732,237.242,188.712,203.9
06/01/20262,203.742,219.092,149.592,201.39
06/02/20262,200.752,204.122,020.582,042.5
06/03/20262,044.032,081.091,945.291,992.24
06/04/20261,992.042,002.421,885.011,942.72
06/05/20261,940.891,948.911,690.431,737.69
06/06/20261,738.681,757.711,653.11,723.23
06/07/20261,723.561,885.951,717.021,855.81
06/08/20261,856.771,880.991,808.051,855.15
06/09/20261,854.911,861.351,772.51,798.8
06/10/20261,798.881,832.231,762.291,780.6
06/11/20261,782.931,858.791,782.321,836.29
06/12/20261,836.011,856.911,813.961,830.04
06/13/20261,831.181,864.561,825.581,844.97
06/14/20261,845.721,901.521,817.381,895
06/15/20261,895.372,030.111,877.151,972.1
06/16/20261,971.722,0171,930.891,966.72
06/17/20261,969.141,986.021,893.771,920.22
06/18/20261,926.211,936.271,837.911,879.71
06/19/20261,878.841,888.221,844.271,869.1