WBETHUSDT
Wrapped Beacon ETH Tether (WBETHUSDT)
2854.590000
$
-38.780000 (%-1.34)
WBETHUSDT: Wrapped Beacon ETH Tether Historical Data
Historical price data, yearly archive and performance analysis for Wrapped Beacon ETH Tether.
Historical Chart
Loading chart...
Average
OPEN 3,290.9261
CLOSE 3,290.3949
Low
LOW 430.65
High
HIGH 5,334.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,531.69 | 3,568.78 | 3,504.7 | 3,554.33 |
| 01/02/2025 | 3,555.96 | 3,715.38 | 3,549.73 | 3,656.44 |
| 01/03/2025 | 3,655.77 | 3,843.17 | 3,623.64 | 3,817.36 |
| 01/04/2025 | 3,818.11 | 3,883.93 | 3,782.6 | 3,872.78 |
| 01/05/2025 | 3,872.91 | 3,888.99 | 3,796.36 | 3,846.43 |
| 01/06/2025 | 3,847.27 | 3,963.38 | 3,821.14 | 3,903.88 |
| 01/07/2025 | 3,900.24 | 3,917.6 | 3,554.02 | 3,579.48 |
| 01/08/2025 | 3,576.13 | 3,613.43 | 3,396.92 | 3,520.72 |
| 01/09/2025 | 3,519 | 3,560.84 | 3,342.81 | 3,407.81 |
| 01/10/2025 | 3,408.14 | 3,519.91 | 3,381.88 | 3,461.82 |
| 01/11/2025 | 3,460.41 | 3,514.73 | 3,407.25 | 3,476.1 |
| 01/12/2025 | 3,476.1 | 3,495.08 | 3,415.72 | 3,459.99 |
| 01/13/2025 | 3,461.26 | 3,535.76 | 3,081.25 | 3,324.18 |
| 01/14/2025 | 3,323.06 | 3,447.26 | 3,311.95 | 3,418.44 |
| 01/15/2025 | 3,416.43 | 3,679.08 | 3,372.67 | 3,658.22 |
| 01/16/2025 | 3,658.22 | 3,664.15 | 3,447.45 | 3,501.24 |
| 01/17/2025 | 3,503.09 | 3,731.78 | 3,502.7 | 3,678.92 |
| 01/18/2025 | 3,681.48 | 3,697.26 | 3,417.93 | 3,502.87 |
| 01/19/2025 | 3,500.87 | 3,644.63 | 3,305.95 | 3,394.11 |
| 01/20/2025 | 3,394.09 | 3,655.55 | 3,328.62 | 3,476.43 |
| 01/21/2025 | 3,475.02 | 3,563.61 | 3,394.06 | 3,523.82 |
| 01/22/2025 | 3,523.82 | 3,560.72 | 3,414.53 | 3,432.88 |
| 01/23/2025 | 3,432.62 | 3,543.58 | 3,374.23 | 3,534.12 |
| 01/24/2025 | 3,534.12 | 3,635.18 | 3,470.49 | 3,508.11 |
| 01/25/2025 | 3,500.11 | 3,547.2 | 3,461.31 | 3,513.48 |
| 01/26/2025 | 3,515.54 | 3,560.05 | 3,400 | 3,424.19 |
| 01/27/2025 | 3,424.19 | 3,445.22 | 3,201.52 | 3,371.16 |
| 01/28/2025 | 3,373.25 | 3,415.56 | 3,225 | 3,265.86 |
| 01/29/2025 | 3,262.44 | 3,373.09 | 3,238.66 | 3,300.27 |
| 01/30/2025 | 3,302.04 | 3,481.14 | 3,280.71 | 3,446.34 |
| 01/31/2025 | 3,445.23 | 3,643.55 | 3,408.03 | 3,496.35 |
| 02/01/2025 | 3,499.02 | 3,531.56 | 3,291.04 | 3,306.17 |
| 02/02/2025 | 3,305.86 | 3,354.49 | 2,911.24 | 3,043.33 |
| 02/03/2025 | 3,043.33 | 3,094.65 | 2,146.67 | 3,054.31 |
| 02/04/2025 | 3,054.65 | 3,062.8 | 2,785.97 | 2,894.36 |
| 02/05/2025 | 2,892.81 | 2,995.48 | 2,862.49 | 2,956.05 |
| 02/06/2025 | 2,954.57 | 3,027.97 | 2,817.45 | 2,849.33 |
| 02/07/2025 | 2,850.16 | 2,967.49 | 2,718.7 | 2,779.87 |
| 02/08/2025 | 2,780.08 | 2,828.36 | 2,745.14 | 2,791.44 |
| 02/09/2025 | 2,792.36 | 2,861.82 | 2,676.13 | 2,787.51 |
| 02/10/2025 | 2,789.63 | 2,858.16 | 2,715.88 | 2,824.4 |
| 02/11/2025 | 2,825.98 | 2,900 | 2,710.16 | 2,762.24 |
| 02/12/2025 | 2,758.04 | 2,971.82 | 2,705 | 2,905.22 |
| 02/13/2025 | 2,906.16 | 2,926.41 | 2,774.39 | 2,839.06 |
| 02/14/2025 | 2,840.15 | 2,962.27 | 2,827.44 | 2,893.69 |
| 02/15/2025 | 2,894.12 | 2,907.5 | 2,824.89 | 2,859.5 |
| 02/16/2025 | 2,858.76 | 2,897.87 | 2,811.44 | 2,827.4 |
| 02/17/2025 | 2,824.17 | 3,024.19 | 2,801.44 | 2,912.86 |
| 02/18/2025 | 2,912.9 | 2,924.76 | 2,765.75 | 2,834.03 |
| 02/19/2025 | 2,833.08 | 2,912.38 | 2,819.32 | 2,885.38 |
| 02/20/2025 | 2,884.66 | 2,943.19 | 2,875.96 | 2,908.46 |
| 02/21/2025 | 2,910.31 | 3,020.45 | 2,780 | 2,826.91 |
| 02/22/2025 | 2,826.03 | 2,970.36 | 2,819.84 | 2,934.13 |
| 02/23/2025 | 2,934.42 | 3,029.83 | 2,913.67 | 2,994.95 |
| 02/24/2025 | 2,994.61 | 3,015.23 | 2,627.2 | 2,668.13 |
| 02/25/2025 | 2,670.73 | 2,691.47 | 2,451.49 | 2,652.57 |
| 02/26/2025 | 2,652.28 | 2,662.54 | 2,395.39 | 2,483.36 |
| 02/27/2025 | 2,485 | 2,529.02 | 2,370.4 | 2,451.11 |
| 02/28/2025 | 2,453.18 | 2,459.51 | 2,202.79 | 2,373.17 |
| 03/01/2025 | 2,373.03 | 2,421.61 | 2,272 | 2,354.35 |
| 03/02/2025 | 2,352.58 | 2,707.21 | 2,308.4 | 2,675.2 |
| 03/03/2025 | 2,674.81 | 2,678 | 2,229.33 | 2,282.26 |
| 03/04/2025 | 2,279.23 | 2,360 | 2,119.79 | 2,307.65 |
| 03/05/2025 | 2,304.27 | 2,415.83 | 2,292.52 | 2,383.16 |
| 03/06/2025 | 2,381.56 | 2,465 | 2,315.51 | 2,340.62 |
| 03/07/2025 | 2,342.35 | 2,399.92 | 2,235.45 | 2,276.52 |
| 03/08/2025 | 2,275.98 | 2,375 | 2,239.12 | 2,340.38 |
| 03/09/2025 | 2,341.33 | 2,351.27 | 2,114.11 | 2,141.84 |
| 03/10/2025 | 2,148.03 | 2,286.93 | 1,920.01 | 1,982.67 |
| 03/11/2025 | 1,983.66 | 2,089.52 | 1,864.12 | 2,040.9 |
| 03/12/2025 | 2,043.75 | 2,080.17 | 1,948.68 | 2,029.25 |
| 03/13/2025 | 2,029.71 | 2,044.03 | 1,938.95 | 1,982.3 |
| 03/14/2025 | 1,982.51 | 2,069.27 | 1,979.62 | 2,032.58 |
| 03/15/2025 | 2,033.69 | 2,080.87 | 2,025.95 | 2,061.89 |
| 03/16/2025 | 2,059.95 | 2,062.87 | 1,980.97 | 2,008.91 |
| 03/17/2025 | 2,007.57 | 2,076.7 | 2,001.41 | 2,050.67 |
| 03/18/2025 | 2,050.26 | 2,059.11 | 1,993.35 | 2,055.6 |
| 03/19/2025 | 2,056.04 | 2,203.82 | 2,052.05 | 2,190.31 |
| 03/20/2025 | 2,192.21 | 2,200.33 | 2,078.71 | 2,112.31 |
| 03/21/2025 | 2,112.49 | 2,126.26 | 2,062.82 | 2,092.71 |
| 03/22/2025 | 2,092.71 | 2,136.04 | 2,092 | 2,109.42 |
| 03/23/2025 | 2,109.27 | 2,152.78 | 2,105.62 | 2,135.79 |
| 03/24/2025 | 2,136.69 | 2,242.42 | 2,108.38 | 2,218.46 |
| 03/25/2025 | 2,216.69 | 2,233.54 | 2,171.11 | 2,201 |
| 03/26/2025 | 2,198.64 | 2,213.31 | 2,113.4 | 2,140.57 |
| 03/27/2025 | 2,140.52 | 2,170.52 | 2,116.97 | 2,134.61 |
| 03/28/2025 | 2,135.02 | 2,148.39 | 1,983.11 | 2,017.06 |
| 03/29/2025 | 2,017.06 | 2,038.49 | 1,916.93 | 1,949.36 |
| 03/30/2025 | 1,950.76 | 1,969.33 | 1,884.05 | 1,925.46 |
| 03/31/2025 | 1,927.61 | 1,974.91 | 1,893.65 | 1,941.89 |
| 04/01/2025 | 1,938.53 | 2,052.16 | 1,938.09 | 2,029.39 |
| 04/02/2025 | 2,027.84 | 2,081.41 | 1,895.33 | 1,912.8 |
| 04/03/2025 | 1,910.27 | 1,965.74 | 1,863.36 | 1,935.34 |
| 04/04/2025 | 1,934.94 | 1,954.84 | 1,875 | 1,933.83 |
| 04/05/2025 | 1,934.13 | 1,947.26 | 1,880.79 | 1,928 |
| 04/06/2025 | 1,925.79 | 1,935.67 | 1,639.78 | 1,683.35 |
| 04/07/2025 | 1,684.71 | 1,743.85 | 1,490.04 | 1,656.84 |
| 04/08/2025 | 1,653.58 | 1,723.18 | 1,541.51 | 1,569.93 |
| 04/09/2025 | 1,569.92 | 1,795.48 | 1,470.88 | 1,779.73 |
| 04/10/2025 | 1,778.36 | 1,778.36 | 1,571.41 | 1,624.38 |
| 04/11/2025 | 1,622.39 | 1,694.55 | 1,604.39 | 1,669.18 |
| 04/12/2025 | 1,669.34 | 1,778.97 | 1,648.27 | 1,752.36 |
| 04/13/2025 | 1,752.92 | 1,758.03 | 1,666.35 | 1,702.83 |
| 04/14/2025 | 1,702.5 | 1,803.13 | 1,700.64 | 1,730.41 |
| 04/15/2025 | 1,732 | 1,770.49 | 1,689.16 | 1,697.79 |
| 04/16/2025 | 1,694.01 | 1,718.79 | 1,643.79 | 1,684.47 |
| 04/17/2025 | 1,683.11 | 1,723.81 | 1,668.55 | 1,689.37 |
| 04/18/2025 | 1,690.36 | 1,710.37 | 1,678.35 | 1,694.65 |
| 04/19/2025 | 1,694.03 | 1,740.27 | 1,690.14 | 1,719.57 |
| 04/20/2025 | 1,719.3 | 1,726.75 | 1,669.9 | 1,693.79 |
| 04/21/2025 | 1,694.73 | 1,768.8 | 1,669.3 | 1,685.66 |
| 04/22/2025 | 1,684.32 | 1,899.97 | 1,643.79 | 1,874.21 |
| 04/23/2025 | 1,876.02 | 1,957.32 | 1,861.25 | 1,916.22 |
| 04/24/2025 | 1,918.3 | 1,923.38 | 1,841.03 | 1,887.57 |
| 04/25/2025 | 1,885.67 | 1,949.65 | 1,856.11 | 1,906.2 |
| 04/26/2025 | 1,907.02 | 1,967.58 | 1,897.93 | 1,941.24 |
| 04/27/2025 | 1,944.81 | 1,982.4 | 1,903.37 | 1,913.06 |
| 04/28/2025 | 1,914.45 | 1,950 | 1,863.56 | 1,920.12 |
| 04/29/2025 | 1,921.38 | 1,967.11 | 1,900.85 | 1,919.59 |
| 04/30/2025 | 1,918.4 | 1,939.07 | 1,852.44 | 1,915.91 |
| 05/01/2025 | 1,915.8 | 1,999.77 | 1,913.16 | 1,963.81 |
| 05/02/2025 | 1,963.21 | 1,997.18 | 1,934.55 | 1,966.52 |
| 05/03/2025 | 1,966.14 | 1,975.2 | 1,933.21 | 1,957.17 |
| 05/04/2025 | 1,957.59 | 1,975.24 | 1,926.67 | 1,931.34 |
| 05/05/2025 | 1,932.03 | 1,958.84 | 1,903.48 | 1,944.49 |
| 05/06/2025 | 1,944.73 | 1,944.93 | 1,872.36 | 1,940.33 |
| 05/07/2025 | 1,939.84 | 1,975.6 | 1,906.62 | 1,934.44 |
| 05/08/2025 | 1,934.65 | 2,374 | 1,931.45 | 2,356.55 |
| 05/09/2025 | 2,356.07 | 2,656 | 2,331.94 | 2,498.79 |
| 05/10/2025 | 2,498.86 | 2,773.29 | 2,473.26 | 2,759.66 |
| 05/11/2025 | 2,757.99 | 2,782.06 | 2,603.82 | 2,681.02 |
| 05/12/2025 | 2,683.28 | 2,801.77 | 2,575 | 2,665.97 |
| 05/13/2025 | 2,666.79 | 2,925 | 2,582.37 | 2,863.8 |
| 05/14/2025 | 2,860.96 | 2,912.69 | 2,722.68 | 2,791.87 |
| 05/15/2025 | 2,788.55 | 2,826.45 | 2,647.67 | 2,719.98 |
| 05/16/2025 | 2,722.76 | 2,829.34 | 2,703.87 | 2,708.37 |
| 05/17/2025 | 2,708.28 | 2,710.5 | 2,615.2 | 2,643.43 |
| 05/18/2025 | 2,645.85 | 2,766.44 | 2,485.91 | 2,672.51 |
| 05/19/2025 | 2,666.13 | 2,723.59 | 2,510.73 | 2,702.79 |
| 05/20/2025 | 2,702.96 | 2,768.52 | 2,611.98 | 2,699.95 |
| 05/21/2025 | 2,699 | 2,796.53 | 2,620.28 | 2,727.18 |
| 05/22/2025 | 2,730.29 | 2,878 | 2,722.57 | 2,848.28 |
| 05/23/2025 | 2,848.88 | 2,924.68 | 2,673.81 | 2,699.03 |
| 05/24/2025 | 2,696.65 | 2,753.47 | 2,691.75 | 2,704.52 |
| 05/25/2025 | 2,703.05 | 2,731.47 | 2,634.49 | 2,728.97 |
| 05/26/2025 | 2,730.7 | 2,777.56 | 2,704 | 2,742.49 |
| 05/27/2025 | 2,742.6 | 2,903.9 | 2,682.32 | 2,847.23 |
| 05/28/2025 | 2,844 | 2,876.29 | 2,793 | 2,867.11 |
| 05/29/2025 | 2,867.38 | 2,981.98 | 2,803.2 | 2,818.27 |
| 05/30/2025 | 2,816.42 | 2,835.28 | 2,681.37 | 2,718.15 |
| 05/31/2025 | 2,713.06 | 2,731.24 | 2,655.7 | 2,707.07 |
| 06/01/2025 | 2,705.77 | 2,727 | 2,644.07 | 2,716.47 |
| 06/02/2025 | 2,718.77 | 2,798.87 | 2,649.29 | 2,792.86 |
| 06/03/2025 | 2,791.56 | 2,840.66 | 2,761.28 | 2,775.47 |
| 06/04/2025 | 2,775.28 | 2,868.18 | 2,767.6 | 2,789.96 |
| 06/05/2025 | 2,791.01 | 2,826.36 | 2,564.4 | 2,584.86 |
| 06/06/2025 | 2,582.63 | 2,710.09 | 2,554.06 | 2,650.82 |
| 06/07/2025 | 2,651.11 | 2,722.12 | 2,632.01 | 2,703.14 |
| 06/08/2025 | 2,703.5 | 2,731.99 | 2,668.84 | 2,685.84 |
| 06/09/2025 | 2,687.99 | 2,883.15 | 2,650.43 | 2,868.68 |
| 06/10/2025 | 2,870.16 | 3,027.18 | 2,845.57 | 3,017.21 |
| 06/11/2025 | 3,014.81 | 3,083.92 | 2,941.47 | 2,967.92 |
| 06/12/2025 | 2,969.7 | 2,982.47 | 2,805.71 | 2,835.29 |
| 06/13/2025 | 2,830 | 2,834.24 | 2,610.26 | 2,765.19 |
| 06/14/2025 | 2,761.42 | 2,761.42 | 2,667.97 | 2,714.19 |
| 06/15/2025 | 2,714.23 | 2,741.3 | 2,671.65 | 2,726.78 |
| 06/16/2025 | 2,728.64 | 2,872.55 | 2,695.39 | 2,724.23 |
| 06/17/2025 | 2,727.27 | 2,805.54 | 2,632.98 | 2,689.51 |
| 06/18/2025 | 2,690.72 | 2,742.95 | 2,643.63 | 2,706.48 |
| 06/19/2025 | 2,706.24 | 2,730.05 | 2,664.68 | 2,702.47 |
| 06/20/2025 | 2,702.31 | 2,754.96 | 2,538.41 | 2,580.72 |
| 06/21/2025 | 2,580.16 | 2,623.95 | 2,375.01 | 2,459.22 |
| 06/22/2025 | 2,463.9 | 2,484.49 | 2,264.33 | 2,384.94 |
| 06/23/2025 | 2,388.54 | 2,617.83 | 2,347.34 | 2,583.49 |
| 06/24/2025 | 2,585.74 | 2,658.38 | 2,550.08 | 2,625.94 |
| 06/25/2025 | 2,624.38 | 2,645.97 | 2,564.86 | 2,592.38 |
| 06/26/2025 | 2,595.28 | 2,704.92 | 2,565.07 | 2,589.01 |
| 06/27/2025 | 2,590.31 | 2,642.62 | 2,556.05 | 2,601.1 |
| 06/28/2025 | 2,598.8 | 2,626.34 | 2,580.73 | 2,612.78 |
| 06/29/2025 | 2,613.04 | 2,708.23 | 2,588.69 | 2,682.15 |
| 06/30/2025 | 2,685.61 | 2,706.38 | 2,614.11 | 2,667.9 |
| 07/01/2025 | 2,669.33 | 2,682.6 | 2,561.13 | 2,581.26 |
| 07/02/2025 | 2,579.2 | 2,810.49 | 2,547.95 | 2,757.4 |
| 07/03/2025 | 2,757.85 | 2,826.32 | 2,744.03 | 2,779.47 |
| 07/04/2025 | 2,777.74 | 2,793.21 | 2,653.79 | 2,688.06 |
| 07/05/2025 | 2,690.37 | 2,714.55 | 2,666.45 | 2,701.43 |
| 07/06/2025 | 2,702.1 | 2,794.36 | 2,687.66 | 2,759.28 |
| 07/07/2025 | 2,757.37 | 2,779.67 | 2,694.44 | 2,730.63 |
| 07/08/2025 | 2,731.17 | 2,821.09 | 2,709.73 | 2,807.87 |
| 07/09/2025 | 2,808.4 | 3,000 | 2,782 | 2,973.21 |
| 07/10/2025 | 2,973.03 | 3,223.63 | 2,957.94 | 3,164.88 |
| 07/11/2025 | 3,162.95 | 3,259.22 | 3,121.44 | 3,171.8 |
| 07/12/2025 | 3,171.81 | 3,196.01 | 3,105.78 | 3,157.45 |
| 07/13/2025 | 3,159.22 | 3,244.98 | 3,150.9 | 3,189.25 |
| 07/14/2025 | 3,188.38 | 3,304.35 | 3,180.02 | 3,232.95 |
| 07/15/2025 | 3,230.61 | 3,375 | 3,147.45 | 3,369.14 |
| 07/16/2025 | 3,370.23 | 3,676.44 | 3,327.1 | 3,616.32 |
| 07/17/2025 | 3,613.4 | 3,778.18 | 3,550.43 | 3,728.47 |
| 07/18/2025 | 3,726.82 | 3,938.57 | 3,715 | 3,799.7 |
| 07/19/2025 | 3,799.35 | 3,865.27 | 3,761.01 | 3,853.19 |
| 07/20/2025 | 3,853.39 | 4,099.24 | 3,839.67 | 4,030.3 |
| 07/21/2025 | 4,026.59 | 4,134.97 | 3,972.85 | 4,036.46 |
| 07/22/2025 | 4,035.63 | 4,073.24 | 3,881.69 | 4,018.25 |
| 07/23/2025 | 4,017.27 | 4,039.04 | 3,783.34 | 3,890.68 |
| 07/24/2025 | 3,891.04 | 4,047 | 3,761.14 | 3,977.53 |
| 07/25/2025 | 3,974.69 | 4,020.23 | 3,840.72 | 4,000.43 |
| 07/26/2025 | 4,002.4 | 4,076.15 | 3,973.53 | 4,018.22 |
| 07/27/2025 | 4,015.32 | 4,170 | 4,010 | 4,156.63 |
| 07/28/2025 | 4,157.89 | 4,234.79 | 4,012 | 4,078.13 |
| 07/29/2025 | 4,081.84 | 4,174.94 | 3,994.44 | 4,078.06 |
| 07/30/2025 | 4,077.19 | 4,117.55 | 3,950.52 | 4,092.51 |
| 07/31/2025 | 4,091.52 | 4,165.75 | 3,960.86 | 3,973 |
| 08/01/2025 | 3,974.26 | 4,000.45 | 3,688.42 | 3,749.35 |
| 08/02/2025 | 3,746.83 | 3,800 | 3,621.31 | 3,644.66 |
| 08/03/2025 | 3,646.15 | 3,783.4 | 3,607 | 3,758.37 |
| 08/04/2025 | 3,757.56 | 4,012.21 | 3,753.29 | 3,994.58 |
| 08/05/2025 | 3,994.23 | 4,002.68 | 3,811.4 | 3,884.2 |
| 08/06/2025 | 3,882.77 | 3,974.5 | 3,832.98 | 3,959.26 |
| 08/07/2025 | 3,959 | 4,218.53 | 3,922.98 | 4,205.82 |
| 08/08/2025 | 4,195.56 | 4,370 | 4,169.79 | 4,308 |
| 08/09/2025 | 4,308 | 4,646.33 | 4,296.13 | 4,579.31 |
| 08/10/2025 | 4,579.72 | 4,655 | 4,471.19 | 4,569.53 |
| 08/11/2025 | 4,559.86 | 4,693.45 | 4,475.54 | 4,541.48 |
| 08/12/2025 | 4,538 | 4,984.99 | 4,538 | 4,932.21 |
| 08/13/2025 | 4,931.95 | 5,138 | 4,909.09 | 5,101.26 |
| 08/14/2025 | 5,101.53 | 5,145 | 4,783.53 | 4,888.33 |
| 08/15/2025 | 4,889.26 | 5,022.03 | 4,700.35 | 4,777.14 |
| 08/16/2025 | 4,772.92 | 4,830.68 | 4,706.46 | 4,760.7 |
| 08/17/2025 | 4,757.18 | 4,920.97 | 4,727.46 | 4,813.43 |
| 08/18/2025 | 4,815.59 | 4,822.01 | 4,546.74 | 4,641.72 |
| 08/19/2025 | 4,640.8 | 4,684.98 | 4,379.51 | 4,385.18 |
| 08/20/2025 | 4,388.96 | 4,708.49 | 4,370.35 | 4,668.4 |
| 08/21/2025 | 4,667.46 | 4,672.79 | 4,526.59 | 4,545.69 |
| 08/22/2025 | 4,545.7 | 5,258 | 4,531.39 | 5,199.48 |
| 08/23/2025 | 5,198.71 | 5,198.71 | 5,007.7 | 5,143.34 |
| 08/24/2025 | 5,143.51 | 5,334.99 | 5,068.41 | 5,146.16 |
| 08/25/2025 | 5,148.08 | 5,163.59 | 4,649.09 | 4,713.51 |
| 08/26/2025 | 4,712.72 | 4,989.57 | 4,642.07 | 4,949.54 |
| 08/27/2025 | 4,947.56 | 5,021.5 | 4,826.15 | 4,853.84 |
| 08/28/2025 | 4,849.56 | 4,985.52 | 4,774.66 | 4,860.16 |
| 08/29/2025 | 4,854.86 | 4,864.45 | 4,592.9 | 4,694.46 |
| 08/30/2025 | 4,695.27 | 4,755.19 | 4,588.81 | 4,712.63 |
| 08/31/2025 | 4,712.56 | 4,845.69 | 4,712.56 | 4,728.33 |
| 09/01/2025 | 4,731.19 | 4,865.94 | 4,535.66 | 4,647.31 |
| 09/02/2025 | 4,649.95 | 4,755.7 | 4,588.71 | 4,658.12 |
| 09/03/2025 | 4,658.51 | 4,841.55 | 4,612.59 | 4,795.7 |
| 09/04/2025 | 4,796.41 | 4,827.97 | 4,595.04 | 4,633.77 |
| 09/05/2025 | 4,629.3 | 4,836.24 | 4,582.95 | 4,635.21 |
| 09/06/2025 | 4,635.23 | 4,661.52 | 4,561.85 | 4,601.02 |
| 09/07/2025 | 4,601.72 | 4,669.06 | 4,598.84 | 4,639.26 |
| 09/08/2025 | 4,638.68 | 4,722.3 | 4,608.77 | 4,636.15 |
| 09/09/2025 | 4,636 | 4,720.71 | 4,606.93 | 4,641.28 |
| 09/10/2025 | 4,641.27 | 4,798.74 | 4,619.44 | 4,688.03 |
| 09/11/2025 | 4,686.16 | 4,826.91 | 4,675.05 | 4,805.2 |
| 09/12/2025 | 4,809.23 | 5,116.46 | 4,797.86 | 5,080.13 |
| 09/13/2025 | 5,078.93 | 5,141.96 | 4,962.95 | 5,034.75 |
| 09/14/2025 | 5,034.31 | 5,068 | 4,934.54 | 4,963.45 |
| 09/15/2025 | 4,964.22 | 5,034.51 | 4,806.76 | 4,877.14 |
| 09/16/2025 | 4,877.14 | 4,894.52 | 4,771.07 | 4,852.73 |
| 09/17/2025 | 4,852.25 | 4,976.86 | 4,761.05 | 4,951.67 |
| 09/18/2025 | 4,952.76 | 5,005.56 | 4,910.1 | 4,946.33 |
| 09/19/2025 | 4,950 | 4,980.14 | 4,773.09 | 4,818.71 |
| 09/20/2025 | 4,819.69 | 4,860.98 | 4,802.7 | 4,830.03 |
| 09/21/2025 | 4,831.54 | 4,853.01 | 4,791.58 | 4,795.11 |
| 09/22/2025 | 4,790.21 | 4,804.77 | 4,389.57 | 4,527.37 |
| 09/23/2025 | 4,526.7 | 4,559.31 | 4,424.51 | 4,491.23 |
| 09/24/2025 | 4,492.13 | 4,535.48 | 4,395.42 | 4,481.63 |
| 09/25/2025 | 4,478.4 | 4,486.98 | 4,123.35 | 4,174.31 |
| 09/26/2025 | 4,178.29 | 4,386.45 | 4,171.27 | 4,346.73 |
| 09/27/2025 | 4,345.62 | 4,354.64 | 4,283.55 | 4,333.07 |
| 09/28/2025 | 4,334.19 | 4,468.76 | 4,275.01 | 4,468.41 |
| 09/29/2025 | 4,468.14 | 4,565.19 | 4,404 | 4,544.97 |
| 09/30/2025 | 4,544.55 | 4,575.38 | 4,413.57 | 4,473.52 |
| 10/01/2025 | 4,471.07 | 4,696.8 | 4,446.01 | 4,679.09 |
| 10/02/2025 | 4,690.64 | 4,872.6 | 4,675.5 | 4,837.46 |
| 10/03/2025 | 4,833.54 | 4,950 | 4,777.88 | 4,864.16 |
| 10/04/2025 | 4,867.11 | 4,875.07 | 4,787.92 | 4,838.1 |
| 10/05/2025 | 4,838.21 | 4,979.98 | 4,817.16 | 4,868.44 |
| 10/06/2025 | 4,868.71 | 5,106 | 4,842.45 | 5,046.48 |
| 10/07/2025 | 5,046.5 | 5,129.57 | 4,789.23 | 4,796.38 |
| 10/08/2025 | 4,798.21 | 4,913.64 | 4,757.85 | 4,879.18 |
| 10/09/2025 | 4,880.12 | 4,890.04 | 4,605.1 | 4,709.01 |
| 10/10/2025 | 4,708.95 | 4,744.67 | 430.65 | 4,000 |
| 10/11/2025 | 4,000 | 4,129.73 | 3,900.4 | 4,013.32 |
| 10/12/2025 | 4,014.97 | 4,495.82 | 3,945.19 | 4,449.34 |
| 10/13/2025 | 4,447.63 | 4,642.94 | 4,351.8 | 4,561.2 |
| 10/14/2025 | 4,558.16 | 4,586.91 | 4,181.92 | 4,438.43 |
| 10/15/2025 | 4,437.75 | 4,542.28 | 4,234.81 | 4,294.16 |
| 10/16/2025 | 4,294.27 | 4,406.82 | 4,129.03 | 4,205.14 |
| 10/17/2025 | 4,204.94 | 4,266 | 3,964.1 | 4,131.88 |
| 10/18/2025 | 4,133.08 | 4,234.8 | 4,117.94 | 4,192.91 |
| 10/19/2025 | 4,192.9 | 4,347.6 | 4,125 | 4,296.63 |
| 10/20/2025 | 4,293.75 | 4,410.47 | 4,220.06 | 4,293.95 |
| 10/21/2025 | 4,294.71 | 4,439.99 | 4,149.12 | 4,178.88 |
| 10/22/2025 | 4,175.03 | 4,198.95 | 4,009.52 | 4,113.48 |
| 10/23/2025 | 4,105.98 | 4,246.19 | 4,093.19 | 4,160.4 |
| 10/24/2025 | 4,163.25 | 4,346.4 | 4,153.78 | 4,249.08 |
| 10/25/2025 | 4,247.19 | 4,281.78 | 4,228.04 | 4,266.26 |
| 10/26/2025 | 4,265.83 | 4,510 | 4,233.11 | 4,486.91 |
| 10/27/2025 | 4,486.9 | 4,590 | 4,420.22 | 4,446.9 |
| 10/28/2025 | 4,446.4 | 4,510.27 | 4,253.09 | 4,301.24 |
| 10/29/2025 | 4,297.51 | 4,360.67 | 4,138.06 | 4,215.1 |
| 10/30/2025 | 4,216.74 | 4,263.14 | 3,978.34 | 4,110.6 |
| 10/31/2025 | 4,113.02 | 4,224.6 | 4,104.16 | 4,160.16 |
| 11/01/2025 | 4,161.2 | 4,227.44 | 4,141.19 | 4,187.62 |
| 11/02/2025 | 4,188.84 | 4,237.96 | 4,149.16 | 4,227.16 |
| 11/03/2025 | 4,226.49 | 4,233.71 | 3,840 | 3,894.37 |
| 11/04/2025 | 3,895.51 | 3,950.82 | 3,309.81 | 3,551.8 |
| 11/05/2025 | 3,550.54 | 3,761.41 | 3,425.66 | 3,703.44 |
| 11/06/2025 | 3,701.1 | 3,737.58 | 3,511.07 | 3,582.46 |
| 11/07/2025 | 3,583.06 | 3,752.42 | 3,455.32 | 3,713.76 |
| 11/08/2025 | 3,713.99 | 3,773.9 | 3,628.75 | 3,677.75 |
| 11/09/2025 | 3,679.02 | 3,918.5 | 3,631.76 | 3,875.85 |
| 11/10/2025 | 3,874.52 | 3,956.92 | 3,795.48 | 3,859.95 |
| 11/11/2025 | 3,860.31 | 3,946.89 | 3,687 | 3,699.58 |
| 11/12/2025 | 3,698.94 | 3,882.4 | 3,649.78 | 3,695.05 |
| 11/13/2025 | 3,694.41 | 3,855.95 | 3,416.35 | 3,502.43 |
| 11/14/2025 | 3,493.33 | 3,524.02 | 3,318.64 | 3,366.99 |
| 11/15/2025 | 3,365.67 | 3,499.25 | 3,365.67 | 3,431.34 |
| 11/16/2025 | 3,431.27 | 3,517.54 | 3,250.35 | 3,351.82 |
| 11/17/2025 | 3,348.54 | 3,488.71 | 3,202.22 | 3,281.89 |
| 11/18/2025 | 3,282.88 | 3,433.79 | 3,191 | 3,382.16 |
| 11/19/2025 | 3,382.16 | 3,386.59 | 3,111.78 | 3,278.6 |
| 11/20/2025 | 3,274.88 | 3,319.88 | 3,023.87 | 3,071.61 |
| 11/21/2025 | 3,072.18 | 3,125.57 | 2,839.41 | 2,995.2 |
| 11/22/2025 | 2,994.89 | 3,031.62 | 2,928.98 | 3,000.9 |
| 11/23/2025 | 3,000.46 | 3,096.14 | 2,997.6 | 3,034.81 |
| 11/24/2025 | 3,034.35 | 3,232.13 | 2,993.66 | 3,200 |
| 11/25/2025 | 3,198.55 | 3,227.66 | 3,096.52 | 3,206.12 |
| 11/26/2025 | 3,207.56 | 3,295.35 | 3,130.21 | 3,276.72 |
| 11/27/2025 | 3,275.47 | 3,327.63 | 3,233.69 | 3,264.52 |
| 11/28/2025 | 3,264.67 | 3,355.66 | 3,243.84 | 3,285.72 |
| 11/29/2025 | 3,286.47 | 3,305.31 | 3,200 | 3,239.05 |
| 11/30/2025 | 3,239.59 | 3,307.62 | 3,225.84 | 3,241.02 |
| 12/01/2025 | 3,241 | 3,249.88 | 2,946.3 | 3,034.4 |
| 12/02/2025 | 3,031.71 | 3,289.1 | 3,017.15 | 3,247.46 |
| 12/03/2025 | 3,250.03 | 3,484.23 | 3,237.37 | 3,454.86 |
| 12/04/2025 | 3,457.48 | 3,512 | 3,323.34 | 3,395.06 |
| 12/05/2025 | 3,395.72 | 3,456.04 | 3,237.85 | 3,277.4 |
| 12/06/2025 | 3,273.77 | 3,326.81 | 3,265.46 | 3,296.54 |
| 12/07/2025 | 3,292.1 | 3,416.67 | 3,156.09 | 3,322.77 |
| 12/08/2025 | 3,314.69 | 3,451.03 | 3,297.36 | 3,390.58 |
| 12/09/2025 | 3,392.89 | 3,685.81 | 3,356.92 | 3,602.71 |
| 12/10/2025 | 3,599.25 | 3,742.25 | 3,567.97 | 3,607.36 |
| 12/11/2025 | 3,607.68 | 3,612.81 | 3,415.05 | 3,514.23 |
| 12/12/2025 | 3,514.26 | 3,543.59 | 3,305.74 | 3,350.05 |
| 12/13/2025 | 3,351.62 | 3,401.85 | 3,343.18 | 3,382.62 |
| 12/14/2025 | 3,381.56 | 3,396.75 | 3,283.6 | 3,324.93 |
| 12/15/2025 | 3,328.31 | 3,445 | 3,143.87 | 3,219.7 |
| 12/16/2025 | 3,217.3 | 3,236.66 | 3,125.04 | 3,214.99 |
| 12/17/2025 | 3,211.08 | 3,288.8 | 3,030.28 | 3,075.53 |
| 12/18/2025 | 3,075.45 | 3,252.19 | 3,014.65 | 3,072.76 |
| 12/19/2025 | 3,069.09 | 3,281.22 | 3,052.08 | 3,238.04 |
| 12/20/2025 | 3,239.49 | 3,253.67 | 3,223.8 | 3,237.61 |
| 12/21/2025 | 3,235.26 | 3,275.52 | 3,198.1 | 3,260.22 |
| 12/22/2025 | 3,263.25 | 3,341.77 | 3,220.4 | 3,266.06 |
| 12/23/2025 | 3,266.17 | 3,297.36 | 3,154.72 | 3,221.99 |
| 12/24/2025 | 3,224.44 | 3,235.34 | 3,136.59 | 3,204.13 |
| 12/25/2025 | 3,200.77 | 3,229.34 | 3,142.43 | 3,154.89 |
| 12/26/2025 | 3,154.9 | 3,255.2 | 3,145.55 | 3,182.08 |
| 12/27/2025 | 3,183.1 | 3,220.35 | 3,170.12 | 3,207.36 |
| 12/28/2025 | 3,207.28 | 3,219.19 | 3,179.36 | 3,207.53 |
| 12/29/2025 | 3,209.35 | 3,324.1 | 3,162.23 | 3,192.86 |
| 12/30/2025 | 3,191.32 | 3,270 | 3,174.86 | 3,231.66 |
| 12/31/2025 | 3,228.68 | 3,290.77 | 3,216.22 | 3,228.77 |