Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wrapped Beacon ETH Tether logo
WBETHUSDT
Wrapped Beacon ETH Tether
—
1869.1 $
+16.240000 (%+0.88)
Day Low₺1844.27
Day High₺1888.22
Bid1869.11
Ask1871.04

Market Data

Spot Rate
B:1869.11
A:1871.04
Circulating Supply
3,365,678
Market Cap
$6.28B
Overview
Technicals
Comments
Archive

WBETHUSDT: Wrapped Beacon ETH Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,890.6848
CLOSE 1,892.8254

Low

LOW 1,550.58

High

HIGH 7,666.66
DATEOPENHIGHLOWCLOSE
07/19/20231,913.157,666.661,901.421,906.34
07/20/20231,904.171,988.271,895.971,908.39
07/21/20231,905.421,921.071,899.391,910.44
07/22/20231,907.961,9801,870.391,882.08
07/23/20231,882.461,918.371,873.721,904.35
07/24/20231,909.651,920.851,8121,870.1
07/25/20231,869.951,889.581,862.231,875.14
07/26/20231,875.151,911.671,859.851,889.88
07/27/20231,896.161,974.851,867.871,876.4
07/28/20231,878.241,921.851,865.471,894.07
07/29/20231,892.621,911.091,885.161,901.38
07/30/20231,901.381,911.091,871.21,881.95
07/31/20231,883.631,921.291,869.931,879.28
08/01/20231,874.941,889.571,827.11,889.57
08/02/20231,889.031,894.221,842.091,854.23
08/03/20231,856.711,884.691,841.271,850.51
08/04/20231,851.31,912.51,828.791,848.61
08/05/20231,847.061,863.471,844.291,858.89
08/06/20231,856.991,873.481,842.651,847.95
08/07/20231,853.411,873.51,823.091,847.37
08/08/20231,848.031,892.211,845.791,873.18
08/09/20231,878.771,892.211,864.351,876.57
08/10/20231,880.781,892.191,864.661,876.24
08/11/20231,875.841,878.271,859.471,869.55
08/12/20231,868.751,879.691,866.631,873.85
08/13/20231,870.761,892.211,857.581,861.91
08/14/20231,861.781,878.991,856.321,869.54
08/15/20231,870.731,914.881,827.481,852.5
08/16/20231,855.251,867.061,816.391,832.19
08/17/20231,832.191,836.451,564.621,704.54
08/18/20231,702.281,722.461,663.361,688.48
08/19/20231,680.261,715.781,671.231,690.09
08/20/20231,688.031,713.931,684.161,708.06
08/21/20231,708.061,708.651,671.291,685.38
08/22/20231,685.871,690.771,606.591,660.08
08/23/20231,654.771,816.811,648.141,696.45
08/24/20231,697.61,717.081,657.711,674.14
08/25/20231,688.891,6931,657.041,676.41
08/26/20231,672.721,684.791,664.531,665.77
08/27/20231,666.071,742.991,666.071,678.37
08/28/20231,674.151,684.321,6501,669.12
08/29/20231,673.141,783.951,656.191,751.27
08/30/20231,762.181,762.411,719.231,731.7
08/31/20231,725.951,769.291,658.911,686.2
09/01/20231,686.21,688.891,621.551,652.96
09/02/20231,658.081,6791,647.481,661.05
09/03/20231,661.061,6791,647.941,665.66
09/04/20231,658.031,682.481,643.371,652.47
09/05/20231,661.711,690.021,636.061,662.67
09/06/20231,657.681,688.891,623.631,656.87
09/07/20231,662.031,687.891,648.11,670.78
09/08/20231,679.121,695.461,643.151,662
09/09/20231,670.161,678.841,652.881,660.8
09/10/20231,660.81,676.681,624.71,650.06
09/11/20231,650.061,656.491,560.181,573.47
09/12/20231,573.471,656.581,573.471,618.21
09/13/20231,616.161,659.851,605.161,632.99
09/14/20231,636.031,671.831,631.371,650.55
09/15/20231,655.191,677.31,637.461,670.87
09/16/20231,668.971,678.51,651.741,659.15
09/17/20231,661.231,681.211,633.981,644.36
09/18/20231,650.21,694.811,626.191,665.55
09/19/20231,666.141,696.761,6551,667.88
09/20/20231,667.011,675.791,631.541,649.14
09/21/20231,646.81,650.681,594.811,613.95
09/22/20231,612.271,6441,604.641,621.37
09/23/20231,621.241,635.231,603.191,620.77
09/24/20231,620.71,632.011,6001,612.09
09/25/20231,612.091,626.521,593.051,612.66
09/26/20231,619.311,638.071,603.081,618.43
09/27/20231,618.951,659.981,609.291,630.93
09/28/20231,631.051,694.191,628.011,692.5
09/29/20231,682.861,716.981,674.121,696.36
09/30/20231,696.321,720.41,694.161,707.28
10/01/20231,707.741,774.911,696.71,759.62
10/02/20231,765.321,772.541,664.531,689.39
10/03/20231,695.31,6991,673.371,691.55
10/04/20231,686.061,694.311,652.111,673.49
10/05/20231,679.811,691.521,634.861,642.16
10/06/20231,642.161,690.41,639.151,676.42
10/07/20231,671.191,685.51,657.871,665.91
10/08/20231,665.91,677.291,646.211,667.22
10/09/20231,667.11,689.141,570.041,613.29
10/10/20231,608.331,624.991,578.941,599.45
10/11/20231,599.431,620.931,575.191,594.13
10/12/20231,593.991,605.921,550.581,570.2
10/13/20231,570.21,602.371,563.631,579.47
10/14/20231,579.471,597.051,570.331,582.16
10/15/20231,582.161,594.521,575.371,585.72
10/16/20231,585.731,666.131,583.781,629.85
10/17/20231,627.261,630.251,578.771,595.12
10/18/20231,595.531,621.311,586.561,594.6
10/19/20231,590.331,614.991,566.381,595.56
10/20/20231,595.641,660.141,590.051,635.85
10/21/20231,636.341,673.81,623.821,659.46
10/22/20231,660.051,696.891,651.681,691.85
10/23/20231,692.061,828.541,691.091,797.78
10/24/20231,797.621,891.691,785.121,817.51
10/25/20231,815.511,848.151,794.31,826.53
10/26/20231,826.531,8941,796.371,841.91
10/27/20231,835.761,835.761,773.061,810.72
10/28/20231,815.511,8351,805.921,813.16
10/29/20231,813.991,844.031,796.611,828.17
10/30/20231,828.691,873.91,811.511,842.68
10/31/20231,842.811,857.381,817.331,852.87
11/01/20231,852.711,894.221,8201,881.97
11/02/20231,888.61,9101,8201,841.32
11/03/20231,836.411,869.571,814.91,867.17
11/04/20231,868.931,906.381,849.961,890.81
11/05/20231,891.561,948.291,882.121,928.54
11/06/20231,928.031,951.051,906.891,941.62
11/07/20231,941.621,944.071,891.151,922.93
11/08/20231,922.331,942.021,910.871,929.99
11/09/20231,924.392,177.031,920.052,155.31
11/10/20232,156.032,173.42,098.722,116.02
11/11/20232,115.542,143.162,064.12,090.98
11/12/20232,094.942,107.22,055.112,083.04
11/13/20232,086.32,1602,071.22,099.3
11/14/20232,097.322,112.781,970.142,023.95
11/15/20232,024.642,104.842,007.872,101.45
11/16/20232,102.982,133.911,970.012,002.33
11/17/20232,004.922,042.761,9462,004.08
11/18/20232,003.782,012.191,959.52,004.44
11/19/20232,004.442,056.531,984.312,052.51
11/20/20232,054.62,107.22,035.862,063.45
11/21/20232,065.682,074.881,960.721,973.35
11/22/20231,973.362,134.781,966.932,105.68
11/23/20232,105.832,130.592,0812,105
11/24/20232,1052,179.942,102.272,124.41
11/25/20232,126.982,136.442,104.432,129.28
11/26/20232,129.52,142.512,073.262,110.18
11/27/20232,107.552,116.882,0312,074.53
11/28/20232,074.922,121.772,038.592,097.03
11/29/20232,094.042,120.132,063.512,076.83
11/30/20232,072.752,099.62,0652,096.56
12/01/20232,097.172,159.292,089.082,134.69
12/02/20232,134.692,233.962,132.572,212.23
12/03/20232,212.272,268.842,1982,241.03
12/04/20232,247.722,323.062,2362,291.91
12/05/20232,294.972,3682,237.32,345.35
12/06/20232,341.772,364.992,268.782,283.93
12/07/20232,282.312,4342,2752,408.84
12/08/20232,408.842,449.72,390.022,408.39
12/09/20232,410.842,4552,378.182,393.53
12/10/20232,394.382,4302,369.032,404.13
12/11/20232,405.552,411.932,206.92,276.87
12/12/20232,276.732,294.082,209.722,250.84
12/13/20232,250.842,331.742,194.712,309.03
12/14/20232,312.172,391.562,2802,368.3
12/15/20232,370.262,370.272,243.22,269.09
12/16/20232,270.062,313.752,262.512,279.45
12/17/20232,281.352,299.482,241.982,248.41
12/18/20232,248.632,280.522,166.782,267.77
12/19/20232,268.572,306.992,1862,226.73
12/20/20232,223.542,314.462,203.032,250.17
12/21/20232,249.492,3282,234.012,287
12/22/20232,288.092,392.962,277.142,377.12
12/23/20232,376.412,384.782,323.232,365.88
12/24/20232,366.982,380.852,288.82,318
12/25/20232,319.342,363.242,307.312,328.66
12/26/20232,328.682,335.672,232.142,287.06
12/27/20232,286.352,453.032,253.032,435.94
12/28/20232,435.732,527.522,396.472,404.34
12/29/20232,407.562,4442,317.222,354.26
12/30/20232,354.882,384.782,320.552,344.14
12/31/20232,345.152,376.852,311.882,335.72