Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wrapped Beacon ETH Tether logo
WBETHUSDT
Wrapped Beacon ETH Tether
—
1868.92 $
+16.060000 (%+0.87)
Day Low₺1844.27
Day High₺1888.22
Bid1868.92
Ask1870.96

Market Data

Spot Rate
B:1868.92
A:1870.96
Circulating Supply
3,365,678
Market Cap
$6.29B
Overview
Technicals
Comments
Archive

WBETHUSDT: Wrapped Beacon ETH Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,169.2932
CLOSE 3,172.737

Low

LOW 1,920

High

HIGH 4,340
DATEOPENHIGHLOWCLOSE
01/01/20242,337.352,408.672,320.552,407.5
01/02/20242,405.92,4892,395.422,412.35
01/03/20242,412.852,447.451,9202,264.46
01/04/20242,259.62,3462,252.162,320.01
01/05/20242,320.212,332.112,257.492,325.71
01/06/20242,323.792,333.952,273.092,292.46
01/07/20242,297.562,317.922,263.942,275.35
01/08/20242,275.42,423.692,220.972,392.36
01/09/20242,388.712,430.992,294.42,405.75
01/10/20242,405.742,706.392,393.812,649.33
01/11/20242,652.742,7602,609.482,690.41
01/12/20242,688.432,8002,5252,597.77
01/13/20242,601.992,659.32,566.882,642.89
01/14/20242,647.522,656.22,531.352,545.46
01/15/20242,537.422,620.022,537.172,580.3
01/16/20242,587.042,685.842,568.22,655.73
01/17/20242,658.272,664.432,577.142,599.41
01/18/20242,598.882,621.992,498.72,540.62
01/19/20242,534.052,577.62,478.912,557.68
01/20/20242,561.512,565.072,519.962,544.28
01/21/20242,543.242,561.722,517.612,521.83
01/22/20242,525.72,534.242,367.912,379.96
01/23/20242,379.532,422.072,2302,307.14
01/24/20242,308.552,328.242,256.112,298.23
01/25/20242,298.982,309.782,229.192,282.41
01/26/20242,281.612,347.652,256.92,330.93
01/27/20242,329.932,352.752,315.32,334.14
01/28/20242,333.142,3702,303.922,321.24
01/29/20242,3172,386.412,297.212,382.61
01/30/20242,382.592,459.542,363.382,412.41
01/31/20242,409.412,419.912,329.742,349.16
02/01/20242,347.052,378.782,306.622,369.73
02/02/20242,371.442,392.732,345.942,377.27
02/03/20242,378.212,404.112,359.22,362.92
02/04/20242,362.972,383.972,329.242,354.63
02/05/20242,354.582,404.942,337.932,369.69
02/06/20242,370.012,461.652,367.692,441.9
02/07/20242,443.372,513.642,423.472,496.81
02/08/20242,497.262,532.092,482.412,489.19
02/09/20242,489.182,595.882,488.582,559.14
02/10/20242,560.392,587.742,5402,571.59
02/11/20242,572.222,6232,561.872,576.6
02/12/20242,578.182,740.172,542.072,736
02/13/20242,7362,773.032,659.832,713.55
02/14/20242,713.812,868.22,694.072,854.09
02/15/20242,857.522,945.842,831.912,903.61
02/16/20242,900.142,935.172,817.572,879.75
02/17/20242,877.292,885.452,791.472,869.18
02/18/20242,864.512,9802,841.842,959.75
02/19/20242,957.773,0682,940.433,028.17
02/20/20243,027.163,123.532,957.733,104.85
02/21/20243,104.913,116.62,950.933,055.42
02/22/20243,052.563,121.812,986.663,061.68
02/23/20243,060.73,0892,986.053,006.45
02/24/20243,009.43,091.32,990.353,077.45
02/25/20243,076.213,2123,069.673,198.9
02/26/20243,199.073,287.913,125.363,270.01
02/27/20243,269.993,383.443,254.183,333.52
02/28/20243,333.683,585.683,2903,482
02/29/20243,476.223,622.973,393.473,437.88
03/01/20243,439.23,549.983,433.213,535.09
03/02/20243,532.553,562.483,486.833,520.08
03/03/20243,518.213,598.973,428.483,592.67
03/04/20243,592.653,7493,530.813,733.74
03/05/20243,736.963,937.173,289.183,658.96
03/06/20243,664.164,018.283,607.73,928.8
03/07/20243,929.414,056.913,850.013,988.97
03/08/20243,988.884,115.293,897.314,005.17
03/09/20244,003.044,068.283,994.234,030.56
03/10/20244,0334,0903,9144,001
03/11/20244,001.024,210.623,815.674,193.24
03/12/20244,195.744,218.423,935.284,104.75
03/13/20244,105.344,208.984,056.784,136.13
03/14/20244,137.724,143.073,8294,002.59
03/15/20244,004.244,057.883,5903,856.08
03/16/20243,856.513,903.563,5753,632.12
03/17/20243,634.513,794.143,520.813,760.24
03/18/20243,760.353,760.353,566.553,630.06
03/19/20243,632.913,661.223,253.093,260.64
03/20/20243,265.023,648.23,159.713,623.1
03/21/20243,627.593,7003,520.033,604.51
03/22/20243,602.963,656.653,357.413,448.19
03/23/20243,448.253,548.493,378.513,442.8
03/24/20243,437.83,586.983,405.493,575.77
03/25/20243,573.133,794.993,534.683,713.91
03/26/20243,713.643,8023,659.43,709.8
03/27/20243,708.733,787.943,575.013,624.03
03/28/20243,623.813,735.823,582.053,686.01
03/29/20243,6833,704.133,584.553,628.71
03/30/20243,628.713,688.123,591.673,620.91
03/31/20243,624.273,778.453,614.243,766.04
04/01/20243,767.763,768.623,526.693,624.02
04/02/20243,623.883,633.333,320.763,390.99
04/03/20243,388.913,499.413,301.473,424.34
04/04/20243,423.083,5603,361.213,438.8
04/05/20243,438.743,456.583,314.913,429.19
04/06/20243,426.993,513.623,419.313,468.78
04/07/20243,467.683,580.553,459.953,576
04/08/20243,5763,854.123,523.653,818.74
04/09/20243,815.273,853.183,568.223,633.59
04/10/20243,632.863,685.53,5303,669.42
04/11/20243,667.223,743.233,596.823,620.62
04/12/20243,620.623,677.433,017.033,351
04/13/20243,351.013,412.362,927.163,099.6
04/14/20243,090.733,296.482,990.023,264.34
04/15/20243,264.513,394.643,133.133,209.05
04/16/20243,210.753,238.773,084.593,187.24
04/17/20243,187.263,233.353,014.633,089.4
04/18/20243,089.363,204.633,057.253,173.93
04/19/20243,173.243,239.522,965.983,167.18
04/20/20243,166.623,282.443,125.383,268.15
04/21/20243,268.333,322.823,228.043,265.06
04/22/20243,263.313,352.713,230.013,314.95
04/23/20243,312.393,3803,264.323,335.14
04/24/20243,332.173,4103,209.263,257.53
04/25/20243,257.263,322.243,182.393,266.78
04/26/20243,267.873,2973,209.183,243.46
04/27/20243,245.353,407.633,181.613,370.56
04/28/20243,370.563,477.813,367.123,383.07
04/29/20243,385.983,424.33,227.933,334.86
04/30/20243,335.183,369.193,019.813,121.63
05/01/20243,121.313,142.052,870.033,085.06
05/02/20243,079.573,128.923,004.723,099.78
05/03/20243,099.733,2403,068.63,214.13
05/04/20243,217.213,286.073,207.613,237.97
05/05/20243,238.123,287.433,186.683,251.37
05/06/20243,251.893,340.753,165.183,177.5
05/07/20243,177.523,245.823,106.623,114.48
05/08/20243,114.583,152.573,040.383,088.37
05/09/20243,092.083,1753,060.543,153.4
05/10/20243,152.163,173.692,988.743,018.6
05/11/20243,016.223,055.552,996.13,021.12
05/12/20243,020.623,064.053,010.723,041.06
05/13/20243,041.143,110.132,9753,061.25
05/14/20243,061.353,071.522,970.412,991.05
05/15/20242,991.053,155.742,972.683,148.62
05/16/20243,149.663,164.513,034.683,054.7
05/17/20243,055.073,239.723,043.393,213.67
05/18/20243,213.923,267.143,200.043,238.8
05/19/20243,242.743,255.553,172.373,191.81
05/20/20243,188.293,831.053,1663,800.03
05/21/20243,800.573,980.933,762.073,932.14
05/22/20243,932.143,9553,791.543,879.02
05/23/20243,8774,0973,498.593,930.82
05/24/20243,921.213,975.743,771.123,871.59
05/25/20243,871.513,920.863,855.933,889.66
05/26/20243,892.244,035.823,875.223,972.82
05/27/20243,974.944,1293,972.714,044.43
05/28/20244,044.934,082.063,923.73,998.65
05/29/20243,997.874,038.123,885.333,913.43
05/30/20243,913.433,976.093,8503,894.72
05/31/20243,894.174,0003,862.13,911.08
06/01/20243,911.943,984.353,898.473,963.72
06/02/20243,965.513,988.993,901.213,930.49
06/03/20243,930.314,0003,901.033,920.4
06/04/20243,920.413,984.23,876.033,960.59
06/05/20243,960.594,042.933,930.154,019.02
06/06/20244,019.034,031.343,902.593,963.77
06/07/20243,964.23,996.043,691.913,823.68
06/08/20243,823.683,867.583,806.253,827.57
06/09/20243,827.573,873.383,799.943,857.51
06/10/20243,857.513,870.273,790.93,812.23
06/11/20243,812.383,819.593,565.943,640.23
06/12/20243,641.023,840.433,592.513,704.8
06/13/20243,702.973,7103,5703,608.64
06/14/20243,608.663,672.833,501.853,624.99
06/15/20243,6253,739.393,613.553,711.6
06/16/20243,713.173,800.333,684.043,771.46
06/17/20243,772.043,790.493,609.843,654.58
06/18/20243,653.893,659.243,5053,624.04
06/19/20243,625.593,751.523,608.183,704.04
06/20/20243,704.123,7733,627.553,654.85
06/21/20243,654.863,691.283,590.543,661.29
06/22/20243,661.423,664.763,618.873,639.7
06/23/20243,639.73,665.763,520.833,558.83
06/24/20243,558.833,571.863,354.323,488.05
06/25/20243,489.733,569.313,472.113,532.33
06/26/20243,532.333,568.033,455.553,507.99
06/27/20243,508.143,620.573,497.963,593.53
06/28/20243,592.073,633.293,502.463,519.09
06/29/20243,521.663,549.123,508.413,519.05
06/30/20243,519.173,618.953,495.063,581.08
07/01/20243,581.083,670.253,570.233,590.39
07/02/20243,590.393,617.673,544.173,565.4
07/03/20243,565.423,577.153,392.323,436.33
07/04/20243,437.943,456.193,180.673,186.39
07/05/20243,189.53,243.822,923.443,109.68
07/06/20243,107.493,212.593,080.923,198.17
07/07/20243,197.543,202.343,048.573,059.14
07/08/20243,058.323,224.862,942.063,149.32
07/09/20243,149.023,244.633,134.513,196.9
07/10/20243,198.193,287.233,143.153,236.61
07/11/20243,234.983,3553,190.453,235.08
07/12/20243,235.083,293.353,176.733,269
07/13/20243,269.23,3403,244.513,316.97
07/14/20243,317.713,415.943,302.83,382.92
07/15/20243,384.923,647.93,374.523,641.48
07/16/20243,635.533,6493,492.633,588.97
07/17/20243,590.33,668.593,522.473,534.88
07/18/20243,536.473,642.773,514.153,572.26
07/19/20243,576.823,693.343,522.773,651.65
07/20/20243,652.513,693.43,620.83,667.97
07/21/20243,671.63,699.993,553.373,687.54
07/22/20243,688.463,7153,574.723,584.82
07/23/20243,587.063,703.963,538.863,634.34
07/24/20243,633.383,640.233,4503,479.5
07/25/20243,482.543,488.443,226.823,317.43
07/26/20243,317.73,432.183,312.673,424.42
07/27/20243,421.833,472.283,334.813,390.65
07/28/20243,387.993,429.683,341.723,415.68
07/29/20243,415.33,547.163,403.83,461.5
07/30/20243,462.673,515.43,376.43,424.46
07/31/20243,422.643,498.13,354.523,375.67
08/01/20243,376.973,386.123,210.043,350.02
08/02/20243,350.023,361.183,081.253,125.47
08/03/20243,122.53,151.982,9903,034.48
08/04/20243,0353,067.82,748.492,809.36
08/05/20242,809.352,826.052,106.462,523.35
08/06/20242,520.352,665.172,516.462,572.8
08/07/20242,572.382,667.322,413.612,447.45
08/08/20242,446.942,847.972,425.932,806.83
08/09/20242,804.292,828.532,673.362,720.03
08/10/20242,719.272,770.192,695.852,723.61
08/11/20242,727.052,844.252,658.052,674.42
08/12/20242,671.842,874.212,6252,846.97
08/13/20242,846.972,862.852,733.372,828.71
08/14/20242,830.172,901.972,758.322,787.25
08/15/20242,783.422,799.12,634.822,689.37
08/16/20242,689.642,766.862,669.492,713.06
08/17/20242,711.852,752.122,706.142,735.04
08/18/20242,735.252,809.582,716.132,737.72
08/19/20242,733.22,771.022,677.792,760.75
08/20/20242,760.692,820.222,673.32,691.1
08/21/20242,690.952,787.542,654.892,752.28
08/22/20242,754.22,770.52,705.292,746.63
08/23/20242,747.152,932.012,744.622,890.89
08/24/20242,890.892,958.292,854.632,899.63
08/25/20242,898.142,924.92,8582,875.66
08/26/20242,875.632,890.272,788.772,806.33
08/27/20242,805.762,826.722,502.92,576.27
08/28/20242,571.282,673.352,528.12,647.98
08/29/20242,647.082,719.992,623.632,646.27
08/30/20242,646.262,689.112,539.472,646.04
08/31/20242,644.822,657.362,607.592,632.07
09/01/20242,630.722,644.12,518.172,545.47
09/02/20242,543.772,694.992,528.752,660.46
09/03/20242,660.122,677.912,525.082,538.64
09/04/20242,543.652,615.572,403.122,568.46
09/05/20242,568.352,584.252,462.182,480.54
09/06/20242,480.442,524.712,237.12,332.49
09/07/20242,331.982,420.862,325.172,384.67
09/08/20242,386.212,444.822,351.262,406.56
09/09/20242,406.572,5032,383.122,475.59
09/10/20242,473.472,513.252,434.552,503.26
09/11/20242,503.312,504.962,382.052,452.11
09/12/20242,452.112,506.432,427.152,474.92
09/13/20242,476.882,582.792,450.342,561.71
09/14/20242,557.332,561.022,490.352,533.88
09/15/20242,535.742,549.512,386.422,432.27
09/16/20242,428.722,448.722,363.522,408.31
09/17/20242,408.032,512.572,373.862,456.44
09/18/20242,454.462,491.772,392.372,488.56
09/19/20242,491.582,618.632,487.632,586.4
09/20/20242,586.352,699.472,560.62,683.69
09/21/20242,687.632,756.412,653.292,742.28
09/22/20242,742.372,760.642,650.592,706.52
09/23/20242,707.422,834.662,667.222,779.1
09/24/20242,780.052,806.932,721.182,784.62
09/25/20242,785.272,805.292,683.712,708.85
09/26/20242,708.552,8002,686.792,760.97
09/27/20242,761.992,862.992,744.972,829.25
09/28/20242,829.942,840.62,7832,810.32
09/29/20242,809.72,817.722,766.022,791.34
09/30/20242,789.72,796.262,702.592,735.92
10/01/20242,736.582,791.692,531.042,572.42
10/02/20242,569.672,6252,466.082,487.99
10/03/20242,485.372,526.282,422.492,466.32
10/04/20242,467.822,562.852,459.132,536.99
10/05/20242,539.892,552.522,510.82,537.53
10/06/20242,536.912,581.022,529.132,565.7
10/07/20242,566.282,659.822,5252,543.76
10/08/20242,543.732,590.842,520.012,566.33
10/09/20242,566.292,598.742,471.452,489.62
10/10/20242,489.622,545.442,448.262,511.89
10/11/20242,510.22,596.892,502.882,562.36
10/12/20242,562.362,617.212,558.852,602.53
10/13/20242,604.032,613.352,563.232,596.48
10/14/20242,595.832,790.542,564.42,766.04
10/15/20242,766.042,8302,670.092,744.9
10/16/20242,742.752,787.442,723.082,745.15
10/17/20242,745.252,787.072,708.552,742.48
10/18/20242,742.042,814.842,730.92,780.01
10/19/20242,780.022,805.82,764.612,788.72
10/20/20242,784.352,906.82,770.642,889.34
10/21/20242,889.132,916.072,794.452,804.12
10/22/20242,804.452,811.392,742.12,757.98
10/23/20242,760.22,765.352,572.412,656.14
10/24/20242,654.272,698.022,620.012,668.68
10/25/20242,668.022,699.892,501.722,568.74
10/26/20242,566.672,641.182,557.022,612.71
10/27/20242,612.722,659.842,594.852,640.05
10/28/20242,639.322,726.562,601.442,701.46
10/29/20242,701.72,823.812,696.572,778.84
10/30/20242,779.542,864.932,734.112,798.39
10/31/20242,798.672,808.722,633.682,653.27
11/01/20242,653.962,724.62,600.012,650.09
11/02/20242,649.452,658.12,601.452,627.07
11/03/20242,627.052,629.112,5402,587.55
11/04/20242,586.342,623.372,480.992,526.2
11/05/20242,524.262,617.032,508.072,550.72
11/06/20242,550.92,890.982,549.992,867
11/07/20242,866.463,074.982,840.43,049.44
11/08/20243,049.443,141.053,025.423,120.93
11/09/20243,120.933,326.083,113.083,296.18
11/10/20243,297.063,4213,228.613,359.03
11/11/20243,355.333,5983,271.413,553.69
11/12/20243,554.033,6263,376.833,418.63
11/13/20243,420.93,510.853,284.563,358.35
11/14/20243,358.183,415.313,184.523,224.88
11/15/20243,223.223,298.243,1753,257.82
11/16/20243,257.213,392.363,237.193,303.61
11/17/20243,304.583,330.153,200.883,242.57
11/18/20243,237.283,398.613,215.253,380.28
11/19/20243,381.423,392.433,231.73,274.18
11/20/20243,274.363,3303,189.533,236.46
11/21/20243,236.873,574.733,193.723,542.15
11/22/20243,539.073,613.123,433.513,509.43
11/23/20243,509.913,6883,489.583,579.98
11/24/20243,578.953,638.983,451.463,547.22
11/25/20243,547.223,741.33,484.933,602.2
11/26/20243,602.213,6503,433.063,510.19
11/27/20243,506.373,887.533,483.433,854.32
11/28/20243,854.333,861.693,7253,777.01
11/29/20243,777.173,8443,729.973,787.61
11/30/20243,787.813,945.633,765.453,909.52
12/01/20243,909.523,9553,860.393,915.51
12/02/20243,912.973,9703,7553,844.65
12/03/20243,843.483,873.453,696.353,819.07
12/04/20243,819.074,098.93,816.654,043.08
12/05/20244,043.824,1683,8953,994.05
12/06/20243,992.644,3003,986.744,208.31
12/07/20244,207.484,2484,171.974,214.24
12/08/20244,214.734,236.764,142.394,216.84
12/09/20244,216.734,219.663,7003,913.34
12/10/20243,909.613,987.323,706.33,832.31
12/11/20243,828.034,064.543,755.734,043.28
12/12/20244,047.374,213.564,004.434,101.9
12/13/20244,098.014,189.994,057.864,124.24
12/14/20244,125.284,165.294,037.794,083.21
12/15/20244,081.054,199.054,046.154,179.03
12/16/20244,183.074,3404,102.654,209.68
12/17/20244,209.684,2744,067.374,110.72
12/18/20244,114.034,144.13,820.13,834.12
12/19/20243,831.033,930.613,512.083,613.29
12/20/20243,611.363,699.823,273.683,674.85
12/21/20243,673.813,758.233,478.053,525.82
12/22/20243,528.43,598.753,399.443,471.6
12/23/20243,475.33,665.283,402.643,616.11
12/24/20243,615.573,744.913,552.013,697.53
12/25/20243,693.833,7503,640.893,701.87
12/26/20243,701.873,7253,492.873,528.55
12/27/20243,526.213,644.553,497.43,523.07
12/28/20243,525.73,624.933,513.743,599.57
12/29/20243,599.373,609.823,516.763,550.78
12/30/20243,550.183,638.323,492.823,559.68
12/31/20243,556.443,649.333,507.183,529.23