Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wrapped Beacon ETH Tether logo
WBETHUSDT
Wrapped Beacon ETH Tether
—
1868.92 $
+16.060000 (%+0.87)
Day Low₺1844.27
Day High₺1888.22
Bid1868.92
Ask1870.98

Market Data

Spot Rate
B:1868.92
A:1870.98
Circulating Supply
3,365,678
Market Cap
$6.29B
Overview
Technicals
Comments
Archive

WBETHUSDT: Wrapped Beacon ETH Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,290.9261
CLOSE 3,290.3949

Low

LOW 430.65

High

HIGH 5,334.99
DATEOPENHIGHLOWCLOSE
01/01/20253,531.693,568.783,504.73,554.33
01/02/20253,555.963,715.383,549.733,656.44
01/03/20253,655.773,843.173,623.643,817.36
01/04/20253,818.113,883.933,782.63,872.78
01/05/20253,872.913,888.993,796.363,846.43
01/06/20253,847.273,963.383,821.143,903.88
01/07/20253,900.243,917.63,554.023,579.48
01/08/20253,576.133,613.433,396.923,520.72
01/09/20253,5193,560.843,342.813,407.81
01/10/20253,408.143,519.913,381.883,461.82
01/11/20253,460.413,514.733,407.253,476.1
01/12/20253,476.13,495.083,415.723,459.99
01/13/20253,461.263,535.763,081.253,324.18
01/14/20253,323.063,447.263,311.953,418.44
01/15/20253,416.433,679.083,372.673,658.22
01/16/20253,658.223,664.153,447.453,501.24
01/17/20253,503.093,731.783,502.73,678.92
01/18/20253,681.483,697.263,417.933,502.87
01/19/20253,500.873,644.633,305.953,394.11
01/20/20253,394.093,655.553,328.623,476.43
01/21/20253,475.023,563.613,394.063,523.82
01/22/20253,523.823,560.723,414.533,432.88
01/23/20253,432.623,543.583,374.233,534.12
01/24/20253,534.123,635.183,470.493,508.11
01/25/20253,500.113,547.23,461.313,513.48
01/26/20253,515.543,560.053,4003,424.19
01/27/20253,424.193,445.223,201.523,371.16
01/28/20253,373.253,415.563,2253,265.86
01/29/20253,262.443,373.093,238.663,300.27
01/30/20253,302.043,481.143,280.713,446.34
01/31/20253,445.233,643.553,408.033,496.35
02/01/20253,499.023,531.563,291.043,306.17
02/02/20253,305.863,354.492,911.243,043.33
02/03/20253,043.333,094.652,146.673,054.31
02/04/20253,054.653,062.82,785.972,894.36
02/05/20252,892.812,995.482,862.492,956.05
02/06/20252,954.573,027.972,817.452,849.33
02/07/20252,850.162,967.492,718.72,779.87
02/08/20252,780.082,828.362,745.142,791.44
02/09/20252,792.362,861.822,676.132,787.51
02/10/20252,789.632,858.162,715.882,824.4
02/11/20252,825.982,9002,710.162,762.24
02/12/20252,758.042,971.822,7052,905.22
02/13/20252,906.162,926.412,774.392,839.06
02/14/20252,840.152,962.272,827.442,893.69
02/15/20252,894.122,907.52,824.892,859.5
02/16/20252,858.762,897.872,811.442,827.4
02/17/20252,824.173,024.192,801.442,912.86
02/18/20252,912.92,924.762,765.752,834.03
02/19/20252,833.082,912.382,819.322,885.38
02/20/20252,884.662,943.192,875.962,908.46
02/21/20252,910.313,020.452,7802,826.91
02/22/20252,826.032,970.362,819.842,934.13
02/23/20252,934.423,029.832,913.672,994.95
02/24/20252,994.613,015.232,627.22,668.13
02/25/20252,670.732,691.472,451.492,652.57
02/26/20252,652.282,662.542,395.392,483.36
02/27/20252,4852,529.022,370.42,451.11
02/28/20252,453.182,459.512,202.792,373.17
03/01/20252,373.032,421.612,2722,354.35
03/02/20252,352.582,707.212,308.42,675.2
03/03/20252,674.812,6782,229.332,282.26
03/04/20252,279.232,3602,119.792,307.65
03/05/20252,304.272,415.832,292.522,383.16
03/06/20252,381.562,4652,315.512,340.62
03/07/20252,342.352,399.922,235.452,276.52
03/08/20252,275.982,3752,239.122,340.38
03/09/20252,341.332,351.272,114.112,141.84
03/10/20252,148.032,286.931,920.011,982.67
03/11/20251,983.662,089.521,864.122,040.9
03/12/20252,043.752,080.171,948.682,029.25
03/13/20252,029.712,044.031,938.951,982.3
03/14/20251,982.512,069.271,979.622,032.58
03/15/20252,033.692,080.872,025.952,061.89
03/16/20252,059.952,062.871,980.972,008.91
03/17/20252,007.572,076.72,001.412,050.67
03/18/20252,050.262,059.111,993.352,055.6
03/19/20252,056.042,203.822,052.052,190.31
03/20/20252,192.212,200.332,078.712,112.31
03/21/20252,112.492,126.262,062.822,092.71
03/22/20252,092.712,136.042,0922,109.42
03/23/20252,109.272,152.782,105.622,135.79
03/24/20252,136.692,242.422,108.382,218.46
03/25/20252,216.692,233.542,171.112,201
03/26/20252,198.642,213.312,113.42,140.57
03/27/20252,140.522,170.522,116.972,134.61
03/28/20252,135.022,148.391,983.112,017.06
03/29/20252,017.062,038.491,916.931,949.36
03/30/20251,950.761,969.331,884.051,925.46
03/31/20251,927.611,974.911,893.651,941.89
04/01/20251,938.532,052.161,938.092,029.39
04/02/20252,027.842,081.411,895.331,912.8
04/03/20251,910.271,965.741,863.361,935.34
04/04/20251,934.941,954.841,8751,933.83
04/05/20251,934.131,947.261,880.791,928
04/06/20251,925.791,935.671,639.781,683.35
04/07/20251,684.711,743.851,490.041,656.84
04/08/20251,653.581,723.181,541.511,569.93
04/09/20251,569.921,795.481,470.881,779.73
04/10/20251,778.361,778.361,571.411,624.38
04/11/20251,622.391,694.551,604.391,669.18
04/12/20251,669.341,778.971,648.271,752.36
04/13/20251,752.921,758.031,666.351,702.83
04/14/20251,702.51,803.131,700.641,730.41
04/15/20251,7321,770.491,689.161,697.79
04/16/20251,694.011,718.791,643.791,684.47
04/17/20251,683.111,723.811,668.551,689.37
04/18/20251,690.361,710.371,678.351,694.65
04/19/20251,694.031,740.271,690.141,719.57
04/20/20251,719.31,726.751,669.91,693.79
04/21/20251,694.731,768.81,669.31,685.66
04/22/20251,684.321,899.971,643.791,874.21
04/23/20251,876.021,957.321,861.251,916.22
04/24/20251,918.31,923.381,841.031,887.57
04/25/20251,885.671,949.651,856.111,906.2
04/26/20251,907.021,967.581,897.931,941.24
04/27/20251,944.811,982.41,903.371,913.06
04/28/20251,914.451,9501,863.561,920.12
04/29/20251,921.381,967.111,900.851,919.59
04/30/20251,918.41,939.071,852.441,915.91
05/01/20251,915.81,999.771,913.161,963.81
05/02/20251,963.211,997.181,934.551,966.52
05/03/20251,966.141,975.21,933.211,957.17
05/04/20251,957.591,975.241,926.671,931.34
05/05/20251,932.031,958.841,903.481,944.49
05/06/20251,944.731,944.931,872.361,940.33
05/07/20251,939.841,975.61,906.621,934.44
05/08/20251,934.652,3741,931.452,356.55
05/09/20252,356.072,6562,331.942,498.79
05/10/20252,498.862,773.292,473.262,759.66
05/11/20252,757.992,782.062,603.822,681.02
05/12/20252,683.282,801.772,5752,665.97
05/13/20252,666.792,9252,582.372,863.8
05/14/20252,860.962,912.692,722.682,791.87
05/15/20252,788.552,826.452,647.672,719.98
05/16/20252,722.762,829.342,703.872,708.37
05/17/20252,708.282,710.52,615.22,643.43
05/18/20252,645.852,766.442,485.912,672.51
05/19/20252,666.132,723.592,510.732,702.79
05/20/20252,702.962,768.522,611.982,699.95
05/21/20252,6992,796.532,620.282,727.18
05/22/20252,730.292,8782,722.572,848.28
05/23/20252,848.882,924.682,673.812,699.03
05/24/20252,696.652,753.472,691.752,704.52
05/25/20252,703.052,731.472,634.492,728.97
05/26/20252,730.72,777.562,7042,742.49
05/27/20252,742.62,903.92,682.322,847.23
05/28/20252,8442,876.292,7932,867.11
05/29/20252,867.382,981.982,803.22,818.27
05/30/20252,816.422,835.282,681.372,718.15
05/31/20252,713.062,731.242,655.72,707.07
06/01/20252,705.772,7272,644.072,716.47
06/02/20252,718.772,798.872,649.292,792.86
06/03/20252,791.562,840.662,761.282,775.47
06/04/20252,775.282,868.182,767.62,789.96
06/05/20252,791.012,826.362,564.42,584.86
06/06/20252,582.632,710.092,554.062,650.82
06/07/20252,651.112,722.122,632.012,703.14
06/08/20252,703.52,731.992,668.842,685.84
06/09/20252,687.992,883.152,650.432,868.68
06/10/20252,870.163,027.182,845.573,017.21
06/11/20253,014.813,083.922,941.472,967.92
06/12/20252,969.72,982.472,805.712,835.29
06/13/20252,8302,834.242,610.262,765.19
06/14/20252,761.422,761.422,667.972,714.19
06/15/20252,714.232,741.32,671.652,726.78
06/16/20252,728.642,872.552,695.392,724.23
06/17/20252,727.272,805.542,632.982,689.51
06/18/20252,690.722,742.952,643.632,706.48
06/19/20252,706.242,730.052,664.682,702.47
06/20/20252,702.312,754.962,538.412,580.72
06/21/20252,580.162,623.952,375.012,459.22
06/22/20252,463.92,484.492,264.332,384.94
06/23/20252,388.542,617.832,347.342,583.49
06/24/20252,585.742,658.382,550.082,625.94
06/25/20252,624.382,645.972,564.862,592.38
06/26/20252,595.282,704.922,565.072,589.01
06/27/20252,590.312,642.622,556.052,601.1
06/28/20252,598.82,626.342,580.732,612.78
06/29/20252,613.042,708.232,588.692,682.15
06/30/20252,685.612,706.382,614.112,667.9
07/01/20252,669.332,682.62,561.132,581.26
07/02/20252,579.22,810.492,547.952,757.4
07/03/20252,757.852,826.322,744.032,779.47
07/04/20252,777.742,793.212,653.792,688.06
07/05/20252,690.372,714.552,666.452,701.43
07/06/20252,702.12,794.362,687.662,759.28
07/07/20252,757.372,779.672,694.442,730.63
07/08/20252,731.172,821.092,709.732,807.87
07/09/20252,808.43,0002,7822,973.21
07/10/20252,973.033,223.632,957.943,164.88
07/11/20253,162.953,259.223,121.443,171.8
07/12/20253,171.813,196.013,105.783,157.45
07/13/20253,159.223,244.983,150.93,189.25
07/14/20253,188.383,304.353,180.023,232.95
07/15/20253,230.613,3753,147.453,369.14
07/16/20253,370.233,676.443,327.13,616.32
07/17/20253,613.43,778.183,550.433,728.47
07/18/20253,726.823,938.573,7153,799.7
07/19/20253,799.353,865.273,761.013,853.19
07/20/20253,853.394,099.243,839.674,030.3
07/21/20254,026.594,134.973,972.854,036.46
07/22/20254,035.634,073.243,881.694,018.25
07/23/20254,017.274,039.043,783.343,890.68
07/24/20253,891.044,0473,761.143,977.53
07/25/20253,974.694,020.233,840.724,000.43
07/26/20254,002.44,076.153,973.534,018.22
07/27/20254,015.324,1704,0104,156.63
07/28/20254,157.894,234.794,0124,078.13
07/29/20254,081.844,174.943,994.444,078.06
07/30/20254,077.194,117.553,950.524,092.51
07/31/20254,091.524,165.753,960.863,973
08/01/20253,974.264,000.453,688.423,749.35
08/02/20253,746.833,8003,621.313,644.66
08/03/20253,646.153,783.43,6073,758.37
08/04/20253,757.564,012.213,753.293,994.58
08/05/20253,994.234,002.683,811.43,884.2
08/06/20253,882.773,974.53,832.983,959.26
08/07/20253,9594,218.533,922.984,205.82
08/08/20254,195.564,3704,169.794,308
08/09/20254,3084,646.334,296.134,579.31
08/10/20254,579.724,6554,471.194,569.53
08/11/20254,559.864,693.454,475.544,541.48
08/12/20254,5384,984.994,5384,932.21
08/13/20254,931.955,1384,909.095,101.26
08/14/20255,101.535,1454,783.534,888.33
08/15/20254,889.265,022.034,700.354,777.14
08/16/20254,772.924,830.684,706.464,760.7
08/17/20254,757.184,920.974,727.464,813.43
08/18/20254,815.594,822.014,546.744,641.72
08/19/20254,640.84,684.984,379.514,385.18
08/20/20254,388.964,708.494,370.354,668.4
08/21/20254,667.464,672.794,526.594,545.69
08/22/20254,545.75,2584,531.395,199.48
08/23/20255,198.715,198.715,007.75,143.34
08/24/20255,143.515,334.995,068.415,146.16
08/25/20255,148.085,163.594,649.094,713.51
08/26/20254,712.724,989.574,642.074,949.54
08/27/20254,947.565,021.54,826.154,853.84
08/28/20254,849.564,985.524,774.664,860.16
08/29/20254,854.864,864.454,592.94,694.46
08/30/20254,695.274,755.194,588.814,712.63
08/31/20254,712.564,845.694,712.564,728.33
09/01/20254,731.194,865.944,535.664,647.31
09/02/20254,649.954,755.74,588.714,658.12
09/03/20254,658.514,841.554,612.594,795.7
09/04/20254,796.414,827.974,595.044,633.77
09/05/20254,629.34,836.244,582.954,635.21
09/06/20254,635.234,661.524,561.854,601.02
09/07/20254,601.724,669.064,598.844,639.26
09/08/20254,638.684,722.34,608.774,636.15
09/09/20254,6364,720.714,606.934,641.28
09/10/20254,641.274,798.744,619.444,688.03
09/11/20254,686.164,826.914,675.054,805.2
09/12/20254,809.235,116.464,797.865,080.13
09/13/20255,078.935,141.964,962.955,034.75
09/14/20255,034.315,0684,934.544,963.45
09/15/20254,964.225,034.514,806.764,877.14
09/16/20254,877.144,894.524,771.074,852.73
09/17/20254,852.254,976.864,761.054,951.67
09/18/20254,952.765,005.564,910.14,946.33
09/19/20254,9504,980.144,773.094,818.71
09/20/20254,819.694,860.984,802.74,830.03
09/21/20254,831.544,853.014,791.584,795.11
09/22/20254,790.214,804.774,389.574,527.37
09/23/20254,526.74,559.314,424.514,491.23
09/24/20254,492.134,535.484,395.424,481.63
09/25/20254,478.44,486.984,123.354,174.31
09/26/20254,178.294,386.454,171.274,346.73
09/27/20254,345.624,354.644,283.554,333.07
09/28/20254,334.194,468.764,275.014,468.41
09/29/20254,468.144,565.194,4044,544.97
09/30/20254,544.554,575.384,413.574,473.52
10/01/20254,471.074,696.84,446.014,679.09
10/02/20254,690.644,872.64,675.54,837.46
10/03/20254,833.544,9504,777.884,864.16
10/04/20254,867.114,875.074,787.924,838.1
10/05/20254,838.214,979.984,817.164,868.44
10/06/20254,868.715,1064,842.455,046.48
10/07/20255,046.55,129.574,789.234,796.38
10/08/20254,798.214,913.644,757.854,879.18
10/09/20254,880.124,890.044,605.14,709.01
10/10/20254,708.954,744.67430.654,000
10/11/20254,0004,129.733,900.44,013.32
10/12/20254,014.974,495.823,945.194,449.34
10/13/20254,447.634,642.944,351.84,561.2
10/14/20254,558.164,586.914,181.924,438.43
10/15/20254,437.754,542.284,234.814,294.16
10/16/20254,294.274,406.824,129.034,205.14
10/17/20254,204.944,2663,964.14,131.88
10/18/20254,133.084,234.84,117.944,192.91
10/19/20254,192.94,347.64,1254,296.63
10/20/20254,293.754,410.474,220.064,293.95
10/21/20254,294.714,439.994,149.124,178.88
10/22/20254,175.034,198.954,009.524,113.48
10/23/20254,105.984,246.194,093.194,160.4
10/24/20254,163.254,346.44,153.784,249.08
10/25/20254,247.194,281.784,228.044,266.26
10/26/20254,265.834,5104,233.114,486.91
10/27/20254,486.94,5904,420.224,446.9
10/28/20254,446.44,510.274,253.094,301.24
10/29/20254,297.514,360.674,138.064,215.1
10/30/20254,216.744,263.143,978.344,110.6
10/31/20254,113.024,224.64,104.164,160.16
11/01/20254,161.24,227.444,141.194,187.62
11/02/20254,188.844,237.964,149.164,227.16
11/03/20254,226.494,233.713,8403,894.37
11/04/20253,895.513,950.823,309.813,551.8
11/05/20253,550.543,761.413,425.663,703.44
11/06/20253,701.13,737.583,511.073,582.46
11/07/20253,583.063,752.423,455.323,713.76
11/08/20253,713.993,773.93,628.753,677.75
11/09/20253,679.023,918.53,631.763,875.85
11/10/20253,874.523,956.923,795.483,859.95
11/11/20253,860.313,946.893,6873,699.58
11/12/20253,698.943,882.43,649.783,695.05
11/13/20253,694.413,855.953,416.353,502.43
11/14/20253,493.333,524.023,318.643,366.99
11/15/20253,365.673,499.253,365.673,431.34
11/16/20253,431.273,517.543,250.353,351.82
11/17/20253,348.543,488.713,202.223,281.89
11/18/20253,282.883,433.793,1913,382.16
11/19/20253,382.163,386.593,111.783,278.6
11/20/20253,274.883,319.883,023.873,071.61
11/21/20253,072.183,125.572,839.412,995.2
11/22/20252,994.893,031.622,928.983,000.9
11/23/20253,000.463,096.142,997.63,034.81
11/24/20253,034.353,232.132,993.663,200
11/25/20253,198.553,227.663,096.523,206.12
11/26/20253,207.563,295.353,130.213,276.72
11/27/20253,275.473,327.633,233.693,264.52
11/28/20253,264.673,355.663,243.843,285.72
11/29/20253,286.473,305.313,2003,239.05
11/30/20253,239.593,307.623,225.843,241.02
12/01/20253,2413,249.882,946.33,034.4
12/02/20253,031.713,289.13,017.153,247.46
12/03/20253,250.033,484.233,237.373,454.86
12/04/20253,457.483,5123,323.343,395.06
12/05/20253,395.723,456.043,237.853,277.4
12/06/20253,273.773,326.813,265.463,296.54
12/07/20253,292.13,416.673,156.093,322.77
12/08/20253,314.693,451.033,297.363,390.58
12/09/20253,392.893,685.813,356.923,602.71
12/10/20253,599.253,742.253,567.973,607.36
12/11/20253,607.683,612.813,415.053,514.23
12/12/20253,514.263,543.593,305.743,350.05
12/13/20253,351.623,401.853,343.183,382.62
12/14/20253,381.563,396.753,283.63,324.93
12/15/20253,328.313,4453,143.873,219.7
12/16/20253,217.33,236.663,125.043,214.99
12/17/20253,211.083,288.83,030.283,075.53
12/18/20253,075.453,252.193,014.653,072.76
12/19/20253,069.093,281.223,052.083,238.04
12/20/20253,239.493,253.673,223.83,237.61
12/21/20253,235.263,275.523,198.13,260.22
12/22/20253,263.253,341.773,220.43,266.06
12/23/20253,266.173,297.363,154.723,221.99
12/24/20253,224.443,235.343,136.593,204.13
12/25/20253,200.773,229.343,142.433,154.89
12/26/20253,154.93,255.23,145.553,182.08
12/27/20253,183.13,220.353,170.123,207.36
12/28/20253,207.283,219.193,179.363,207.53
12/29/20253,209.353,324.13,162.233,192.86
12/30/20253,191.323,2703,174.863,231.66
12/31/20253,228.683,290.773,216.223,228.77