Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TerraClassicUSD Tether logo
USTCUSDT
TerraClassicUSD Tether
—
0.00589 $
-0.000080 (%-1.34)
Day Low₺0.0058
Day High₺0.00602
Bid0.00588
Ask0.00589

Market Data

Spot Rate
B:0.00588
A:0.00589
Circulating Supply
5,576,314,678
Market Cap
$35.74M
Overview
Technicals
Comments
Archive

USTCUSDT: TerraClassicUSD Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0058
CLOSE 0.0057

Low

LOW 0.0039

High

HIGH 0.0087
DATEOPENHIGHLOWCLOSE
01/01/20260.00640.00660.00630.0065
01/02/20260.00650.00670.00630.0066
01/03/20260.00660.00720.00650.0068
01/04/20260.00680.0070.00670.0069
01/05/20260.00690.00710.00670.007
01/06/20260.0070.00770.00690.0074
01/07/20260.00740.00740.00690.007
01/08/20260.0070.00710.00660.0068
01/09/20260.00680.0070.00670.007
01/10/20260.0070.00790.00690.0071
01/11/20260.00710.00730.00690.007
01/12/20260.0070.00710.00680.0068
01/13/20260.00680.00730.00680.0072
01/14/20260.00720.00730.0070.0071
01/15/20260.00710.00720.00680.007
01/16/20260.0070.00780.00690.0075
01/17/20260.00750.00770.00720.0073
01/18/20260.00730.00740.00680.0069
01/19/20260.00690.00690.00590.0067
01/20/20260.00680.00680.00640.0064
01/21/20260.00640.00660.00640.0065
01/22/20260.00650.00660.00640.0065
01/23/20260.00650.00660.00630.0064
01/24/20260.00640.00690.00640.0066
01/25/20260.00660.00670.0060.0062
01/26/20260.00620.00650.00620.0065
01/27/20260.00640.00650.00630.0064
01/28/20260.00640.00650.00630.0063
01/29/20260.00630.00640.00560.0061
01/30/20260.00610.00680.00590.0062
01/31/20260.00620.00620.0050.0055
02/01/20260.00540.00590.00540.0056
02/02/20260.00560.00570.00550.0056
02/03/20260.00560.00570.00530.0055
02/04/20260.00550.00560.00490.0052
02/05/20260.00520.00530.00440.0044
02/06/20260.00440.0050.00390.0048
02/07/20260.00480.00490.00460.0048
02/08/20260.00480.00480.00460.0047
02/09/20260.00470.00480.00460.0047
02/10/20260.00470.0050.00460.0048
02/11/20260.00480.00510.00460.0048
02/12/20260.00480.00490.00460.0048
02/13/20260.00480.00490.00470.0049
02/14/20260.00490.00510.00480.0051
02/15/20260.00510.00580.00490.0051
02/16/20260.00510.00550.00490.0051
02/17/20260.00510.00520.00490.0051
02/18/20260.00510.00520.00490.0051
02/19/20260.00510.00520.00480.0051
02/20/20260.00510.00510.00490.0051
02/21/20260.00510.00520.0050.005
02/22/20260.0050.0050.00490.0049
02/23/20260.00490.00490.00460.0047
02/24/20260.00480.0050.00470.0047
02/25/20260.00480.0050.00470.0049
02/26/20260.00490.0050.00480.0049
02/27/20260.00490.00570.00490.0053
02/28/20260.00530.00540.00480.0052
03/01/20260.00520.00530.00490.005
03/02/20260.0050.00520.00480.0051
03/03/20260.00510.00520.00490.0051
03/04/20260.00510.00530.0050.0051
03/05/20260.00510.00520.0050.005
03/06/20260.0050.00510.00490.005
03/07/20260.0050.0050.00480.0048
03/08/20260.00480.0050.00480.0049
03/09/20260.00490.0050.00480.0049
03/10/20260.00490.00510.00490.005
03/11/20260.0050.0050.00490.005
03/12/20260.0050.00510.0050.005
03/13/20260.0050.00510.0050.0051
03/14/20260.00510.00510.00490.005
03/15/20260.0050.0050.00490.005
03/16/20260.0050.00520.0050.0051
03/17/20260.00510.00520.0050.0051
03/18/20260.00510.00530.00490.005
03/19/20260.0050.0050.00470.0048
03/20/20260.00480.00490.00470.0048
03/21/20260.00480.0050.00470.0047
03/22/20260.00480.00490.00470.0047
03/23/20260.00470.00490.00470.0048
03/24/20260.00480.00480.00470.0048
03/25/20260.00480.00480.00470.0048
03/26/20260.00480.00480.00460.0047
03/27/20260.00470.00480.00430.0045
03/28/20260.00450.00450.00440.0044
03/29/20260.00440.00450.00420.0044
03/30/20260.00440.00460.00430.0044
03/31/20260.00440.00450.00440.0045
04/01/20260.00450.00450.00440.0045
04/02/20260.00450.00450.00420.0043
04/03/20260.00430.00550.00430.0045
04/04/20260.00450.00460.00430.0044
04/05/20260.00440.00520.00430.0046
04/06/20260.00460.00480.00450.0045
04/07/20260.00450.00470.00440.0047
04/08/20260.00470.00490.00460.0047
04/09/20260.00470.00480.00450.0048
04/10/20260.00480.00550.00460.0051
04/11/20260.00510.00530.00490.005
04/12/20260.0050.0050.00470.0047
04/13/20260.00470.00490.00460.0049
04/14/20260.00490.00490.00480.0048
04/15/20260.00480.00530.00480.0051
04/16/20260.00510.00550.00510.0055
04/17/20260.00550.00580.00540.0055
04/18/20260.00550.00610.00540.0055
04/19/20260.00550.00560.0050.005
04/20/20260.0050.00540.0050.0052
04/21/20260.00520.00560.00520.0055
04/22/20260.00550.00560.00540.0054
04/23/20260.00540.00580.00520.0057
04/24/20260.00570.00610.00540.0055
04/25/20260.00550.00560.00530.0054
04/26/20260.00540.0060.00540.0059
04/27/20260.00590.00660.00550.0061
04/28/20260.00610.00650.00580.006
04/29/20260.0060.00630.00570.006
04/30/20260.0060.00720.00590.0068
05/01/20260.00680.0070.0060.0063
05/02/20260.00630.00770.00620.0075
05/03/20260.00750.00780.00690.0071
05/04/20260.00710.00810.00690.0077
05/05/20260.00770.00870.00740.008
05/06/20260.0080.00830.00690.0072
05/07/20260.00720.00750.00670.007
05/08/20260.0070.00770.0070.0075
05/09/20260.00750.00760.00730.0074
05/10/20260.00740.00790.00730.0075
05/11/20260.00750.00780.00740.0077
05/12/20260.00770.00770.00690.007
05/13/20260.0070.00730.00670.0067
05/14/20260.00670.0070.00660.0068
05/15/20260.00680.00690.00620.0064
05/16/20260.00640.00670.00620.0067
05/17/20260.00670.00680.0060.0062
05/18/20260.00620.00630.00610.0063
05/19/20260.00620.00630.00590.006
05/20/20260.0060.00640.0060.0062
05/21/20260.00620.00650.00620.0063
05/22/20260.00630.00660.00610.0062
05/23/20260.00620.00630.00590.0063
05/24/20260.00630.00630.0060.0061
05/25/20260.00610.00630.00610.0061
05/26/20260.00610.00640.00580.0064
05/27/20260.00640.00680.00620.0064
05/28/20260.00630.00640.00590.0062
05/29/20260.00620.0070.0060.0065
05/30/20260.00650.00680.00650.0067
05/31/20260.00670.00820.00660.0071
06/01/20260.00710.00720.00650.0067
06/02/20260.00670.00680.00610.0063
06/03/20260.00630.00640.00610.0062
06/04/20260.00620.00630.00570.0059
06/05/20260.00590.00640.00540.0056
06/06/20260.00560.00590.00510.0059
06/07/20260.00580.00620.00570.0059
06/08/20260.00590.00690.00580.0061
06/09/20260.00610.00640.0060.0062
06/10/20260.00620.00640.00570.0058
06/11/20260.00580.0060.00580.0059
06/12/20260.00590.00620.00580.006
06/13/20260.0060.00620.00590.0061
06/14/20260.00610.00610.00590.0061
06/15/20260.00610.00630.0060.0063
06/16/20260.00630.00640.0060.0063
06/17/20260.00620.00650.00610.0062
06/18/20260.00620.00630.00590.006
06/19/20260.0060.0060.00580.0059