Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TerraClassicUSD Tether logo
USTCUSDT
TerraClassicUSD Tether
—
0.00589 $
-0.000080 (%-1.34)
Day Low₺0.0058
Day High₺0.00602
Bid0.00588
Ask0.00589

Market Data

Spot Rate
B:0.00588
A:0.00589
Circulating Supply
5,576,314,678
Market Cap
$35.74M
Overview
Technicals
Comments
Archive

USTCUSDT: TerraClassicUSD Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0227
CLOSE 0.0227

Low

LOW 0.0116

High

HIGH 0.0459
DATEOPENHIGHLOWCLOSE
01/01/20240.0330.03360.03160.0334
01/02/20240.03350.03440.03180.0323
01/03/20240.03230.03640.02080.0274
01/04/20240.02730.03040.02610.0291
01/05/20240.02920.03030.02720.028
01/06/20240.0280.02810.02580.0268
01/07/20240.02680.02780.02350.0247
01/08/20240.02470.02660.02240.0264
01/09/20240.02640.02650.02320.0249
01/10/20240.02490.02670.02340.0262
01/11/20240.02620.02770.02540.0268
01/12/20240.02680.03130.02530.027
01/13/20240.0270.02860.02570.028
01/14/20240.02790.02880.02660.0267
01/15/20240.02670.02980.02670.0279
01/16/20240.02790.03230.02750.0289
01/17/20240.02890.0320.02780.0301
01/18/20240.03010.03320.02830.0296
01/19/20240.02960.02960.02560.0271
01/20/20240.02710.02780.02630.0268
01/21/20240.02680.02760.02640.0265
01/22/20240.02640.02670.02370.0243
01/23/20240.02420.02550.02210.0236
01/24/20240.02360.02450.02320.0243
01/25/20240.02430.02560.02290.0242
01/26/20240.02420.02550.02390.0252
01/27/20240.02530.02730.02520.0267
01/28/20240.02670.02710.02550.026
01/29/20240.0260.02680.02530.0265
01/30/20240.02650.02740.02560.0258
01/31/20240.02580.0260.0240.0242
02/01/20240.02430.02440.02350.0241
02/02/20240.02410.02450.02370.0242
02/03/20240.02420.02690.02370.0266
02/04/20240.02660.02680.0250.0253
02/05/20240.02530.02630.02470.0253
02/06/20240.02530.02570.02480.0249
02/07/20240.02490.0260.02480.0259
02/08/20240.02590.02650.02560.0257
02/09/20240.02570.02680.02560.0266
02/10/20240.02660.0280.02630.0268
02/11/20240.02680.02780.0260.0262
02/12/20240.02620.02670.02510.0265
02/13/20240.02650.02740.02550.0264
02/14/20240.02630.02770.02610.0276
02/15/20240.02760.0390.02690.0344
02/16/20240.03440.03550.0310.0319
02/17/20240.03190.03240.03020.032
02/18/20240.0320.0320.03090.0315
02/19/20240.03150.03560.03120.0336
02/20/20240.03360.03510.02850.0309
02/21/20240.03090.03250.02840.0307
02/22/20240.03080.03080.02930.0298
02/23/20240.02980.03220.02910.031
02/24/20240.0310.0340.03030.0323
02/25/20240.03240.04150.03190.0387
02/26/20240.03860.03910.03540.036
02/27/20240.0360.03740.03520.0358
02/28/20240.03580.0390.0310.035
02/29/20240.0350.04180.03330.0354
03/01/20240.03540.0380.03480.0369
03/02/20240.03690.0440.03650.0395
03/03/20240.03950.03990.03370.037
03/04/20240.0370.03820.0350.036
03/05/20240.0360.04590.0310.0369
03/06/20240.03690.03950.03490.0359
03/07/20240.03580.03780.0350.0362
03/08/20240.03620.0370.03330.0358
03/09/20240.03580.03670.03530.0359
03/10/20240.03590.03670.03350.0346
03/11/20240.03460.03630.03220.0355
03/12/20240.03550.03690.03290.0355
03/13/20240.03550.03620.03390.035
03/14/20240.0350.03550.03220.0342
03/15/20240.03420.03470.02930.0316
03/16/20240.03160.03190.02780.0286
03/17/20240.02860.02970.02720.0294
03/18/20240.02940.030.02720.0275
03/19/20240.02750.02790.02390.0251
03/20/20240.02510.02760.02430.0274
03/21/20240.02740.02860.02650.0281
03/22/20240.02810.02910.02620.0283
03/23/20240.02830.03020.02780.029
03/24/20240.0290.03070.02850.03
03/25/20240.030.03110.02970.0305
03/26/20240.03050.03130.02920.0299
03/27/20240.02990.03060.02760.0283
03/28/20240.02840.02980.02790.0296
03/29/20240.02960.02960.02790.0283
03/30/20240.02830.02880.02770.028
03/31/20240.0280.0290.02790.0287
04/01/20240.02870.0290.02650.0272
04/02/20240.02720.02720.02490.0255
04/03/20240.02550.02640.02430.0253
04/04/20240.02530.02630.0250.0257
04/05/20240.02570.02580.02430.025
04/06/20240.02490.02580.02490.0256
04/07/20240.02560.02730.02550.0262
04/08/20240.02620.02720.02540.0269
04/09/20240.02690.0270.0250.0254
04/10/20240.02540.02570.02380.0252
04/11/20240.02520.02560.02450.0246
04/12/20240.02470.02520.01650.0196
04/13/20240.01960.01990.01380.0163
04/14/20240.01630.0180.01560.0177
04/15/20240.01770.01860.01640.0171
04/16/20240.01710.01730.01620.0171
04/17/20240.01710.01750.01620.0169
04/18/20240.01680.01750.01630.0173
04/19/20240.01730.01780.0160.0173
04/20/20240.01730.02240.0170.0205
04/21/20240.02050.02050.01910.0197
04/22/20240.01970.02040.01960.0199
04/23/20240.01990.02050.01940.0197
04/24/20240.01970.02040.01840.0187
04/25/20240.01870.01960.01810.0191
04/26/20240.01910.01990.01850.0193
04/27/20240.01930.01930.0180.0189
04/28/20240.01890.01960.01880.019
04/29/20240.0190.01950.01810.0191
04/30/20240.01910.01930.01690.0178
05/01/20240.01780.01840.01630.0181
05/02/20240.01810.02040.01760.0192
05/03/20240.01920.02010.0190.0196
05/04/20240.01960.020.01940.0196
05/05/20240.01960.02320.0190.0222
05/06/20240.02220.0270.02110.0213
05/07/20240.02130.02170.02060.021
05/08/20240.0210.02330.02030.0213
05/09/20240.02130.02340.0210.0223
05/10/20240.02230.02310.02090.0219
05/11/20240.02190.02540.02150.024
05/12/20240.0240.02430.02270.0234
05/13/20240.02340.0240.02160.0222
05/14/20240.02220.02250.02080.021
05/15/20240.0210.02240.02080.0223
05/16/20240.02230.02270.02090.022
05/17/20240.0220.0230.02160.0222
05/18/20240.02230.02330.02190.0223
05/19/20240.02230.02240.0210.0211
05/20/20240.02110.02290.02080.0228
05/21/20240.02280.02320.02230.0229
05/22/20240.02290.02530.02220.0235
05/23/20240.02350.02390.0210.0225
05/24/20240.02250.0230.02190.0225
05/25/20240.02250.02320.02240.0227
05/26/20240.02260.02270.0220.0222
05/27/20240.02220.02320.02210.0227
05/28/20240.02270.02280.02170.0225
05/29/20240.02250.0240.02220.0224
05/30/20240.02240.02760.02140.0239
05/31/20240.02390.02550.02330.0244
06/01/20240.02430.02470.02350.0241
06/02/20240.02410.02430.02260.023
06/03/20240.0230.02350.02270.0231
06/04/20240.02310.02420.02280.0236
06/05/20240.02360.02420.02340.0237
06/06/20240.02370.02610.02360.0254
06/07/20240.02540.0270.020.0223
06/08/20240.02220.02260.0210.0213
06/09/20240.02130.02250.0210.0221
06/10/20240.02210.02210.02090.0214
06/11/20240.02140.02160.01980.0206
06/12/20240.02060.0220.01990.0212
06/13/20240.02120.02120.0190.0192
06/14/20240.01920.01960.01730.0186
06/15/20240.01860.0190.01840.0187
06/16/20240.01870.02190.01850.0216
06/17/20240.02160.02330.01810.0185
06/18/20240.01850.01990.01490.0194
06/19/20240.01940.02040.01840.0192
06/20/20240.01920.01980.01830.0187
06/21/20240.01870.01910.01820.0185
06/22/20240.01850.01850.0170.0175
06/23/20240.01750.01790.01660.017
06/24/20240.0170.01810.01590.0177
06/25/20240.01770.01820.01760.0179
06/26/20240.01790.01820.01750.018
06/27/20240.0180.01850.01750.0184
06/28/20240.01840.01850.01760.0176
06/29/20240.01770.01810.01730.0175
06/30/20240.01750.01810.01710.0181
07/01/20240.01810.01840.01780.0178
07/02/20240.01780.01830.01770.0181
07/03/20240.01810.01820.01670.0171
07/04/20240.01720.01720.01480.0149
07/05/20240.01490.0150.01240.0143
07/06/20240.01430.01580.01420.0156
07/07/20240.01560.01680.01470.015
07/08/20240.0150.0160.01420.0155
07/09/20240.01550.0160.01530.0159
07/10/20240.01590.01680.01570.0161
07/11/20240.01610.01640.01560.0157
07/12/20240.01570.01680.01550.0161
07/13/20240.01610.0170.0160.0165
07/14/20240.01650.01680.01620.0166
07/15/20240.01660.01780.01660.0177
07/16/20240.01770.02260.01680.0215
07/17/20240.02150.02270.02010.0203
07/18/20240.02030.02140.01920.0199
07/19/20240.01990.02130.01910.0204
07/20/20240.02040.02180.020.0205
07/21/20240.02050.02070.01910.0204
07/22/20240.02040.02160.01970.0199
07/23/20240.01990.02030.01870.0194
07/24/20240.01940.0210.01910.0197
07/25/20240.01970.01980.01790.0186
07/26/20240.01860.02020.01850.0201
07/27/20240.02010.02030.01930.0198
07/28/20240.01980.02080.01920.0196
07/29/20240.01960.02040.01950.0197
07/30/20240.01970.01990.01850.0189
07/31/20240.01890.01910.01820.0184
08/01/20240.01830.01850.01640.018
08/02/20240.0180.01820.01630.0165
08/03/20240.01650.01690.01510.0157
08/04/20240.01570.0160.01420.0148
08/05/20240.01480.0150.01160.0134
08/06/20240.01350.01480.01340.0146
08/07/20240.01460.01540.01410.0144
08/08/20240.01440.01590.01410.0157
08/09/20240.01570.01580.01510.0155
08/10/20240.01550.01880.01520.0177
08/11/20240.01770.01790.01530.0157
08/12/20240.01570.01660.01550.0163
08/13/20240.01640.01660.01590.0163
08/14/20240.01630.01660.01560.0161
08/15/20240.01610.01620.01480.0153
08/16/20240.01530.01550.01460.0152
08/17/20240.01520.01570.01510.0157
08/18/20240.01570.01680.01540.0157
08/19/20240.01570.01640.01550.0164
08/20/20240.01640.01680.0160.0163
08/21/20240.01630.01720.01610.0168
08/22/20240.01680.01760.01660.0173
08/23/20240.01730.01830.01720.0181
08/24/20240.01810.01910.01790.0183
08/25/20240.01830.02180.01770.0205
08/26/20240.02040.02060.0180.0183
08/27/20240.01830.01890.01610.0167
08/28/20240.01670.01730.0160.0165
08/29/20240.01650.01730.01620.0166
08/30/20240.01660.01670.01550.0163
08/31/20240.01630.01640.01580.016
09/01/20240.01590.0160.01490.015
09/02/20240.0150.01620.0150.0161
09/03/20240.01610.01640.01540.0154
09/04/20240.01540.01610.01460.0158
09/05/20240.01580.0160.01530.0156
09/06/20240.01550.01590.01430.0152
09/07/20240.01520.01560.01510.0153
09/08/20240.01530.01590.01530.0157
09/09/20240.01580.01660.01560.0163
09/10/20240.01630.01740.01610.017
09/11/20240.0170.01720.01620.0167
09/12/20240.01670.01720.01650.0171
09/13/20240.01710.01770.01670.0172
09/14/20240.01720.01920.01710.0186
09/15/20240.01860.01870.01690.017
09/16/20240.0170.01710.01620.0164
09/17/20240.01630.01710.01620.0168
09/18/20240.01680.01730.0160.0173
09/19/20240.01730.01860.01730.0176
09/20/20240.01760.01820.01720.018
09/21/20240.01790.01820.01740.0181
09/22/20240.01810.01820.01690.0176
09/23/20240.01760.01810.01720.0178
09/24/20240.01780.01840.01760.0183
09/25/20240.01830.01880.01780.0179
09/26/20240.01790.01890.01750.0184
09/27/20240.01840.01970.01830.0191
09/28/20240.01910.01970.01830.0187
09/29/20240.01870.030.01850.0238
09/30/20240.02380.02380.02050.0207
10/01/20240.02070.02550.02050.0225
10/02/20240.02250.02450.02110.0221
10/03/20240.02210.02270.01990.0208
10/04/20240.02080.0240.01990.0221
10/05/20240.02210.02460.02150.0231
10/06/20240.0230.02470.02270.0233
10/07/20240.02330.0250.02210.0235
10/08/20240.02340.02370.0210.0214
10/09/20240.02140.02160.02020.0208
10/10/20240.02080.02110.01980.0205
10/11/20240.02050.02150.02050.0212
10/12/20240.02120.02220.02110.0213
10/13/20240.02130.02180.02020.0208
10/14/20240.02080.02230.02050.0219
10/15/20240.02190.02250.02070.0214
10/16/20240.02140.02320.02050.0221
10/17/20240.02210.02240.02070.0211
10/18/20240.02110.0220.02080.0215
10/19/20240.02160.02240.02140.0218
10/20/20240.02180.02240.02140.0221
10/21/20240.02210.02560.02130.023
10/22/20240.0230.0250.02250.0236
10/23/20240.02350.02360.02130.022
10/24/20240.0220.02240.02160.0222
10/25/20240.02220.02270.01910.0202
10/26/20240.02020.0210.020.0209
10/27/20240.02090.02270.02050.0216
10/28/20240.02160.02190.02080.0217
10/29/20240.02170.02280.02170.0225
10/30/20240.02250.0240.02240.0234
10/31/20240.02340.02840.02330.0238
11/01/20240.02380.02380.02180.0223
11/02/20240.02220.02260.02120.0215
11/03/20240.02150.02160.01920.0201
11/04/20240.02010.02120.01940.0199
11/05/20240.01990.02130.01980.021
11/06/20240.0210.02350.0210.023
11/07/20240.0230.02380.02230.0231
11/08/20240.02310.02330.02190.0225
11/09/20240.02250.02620.02230.0242
11/10/20240.02410.02620.02320.0247
11/11/20240.02470.02630.0240.0255
11/12/20240.02550.02610.02240.0235
11/13/20240.02350.02390.02110.0224
11/14/20240.02240.02340.02120.0216
11/15/20240.02160.02310.02090.0226
11/16/20240.02260.02740.02250.0247
11/17/20240.02470.02480.02230.0228
11/18/20240.02280.0240.02250.0237
11/19/20240.02370.0240.02230.0231
11/20/20240.02310.02340.02150.0219
11/21/20240.02190.02560.0210.0236
11/22/20240.02360.02490.02280.024
11/23/20240.0240.02610.02380.025
11/24/20240.0250.0260.02310.0251
11/25/20240.02510.02630.02360.024
11/26/20240.0240.02480.02230.0236
11/27/20240.02360.02510.02330.025
11/28/20240.0250.02620.02440.0253
11/29/20240.02540.02580.02450.0256
11/30/20240.02560.0280.02510.0269
12/01/20240.02690.0270.02560.0261
12/02/20240.02610.02710.02420.0265
12/03/20240.02650.02890.02630.0286
12/04/20240.02860.03190.02770.0288
12/05/20240.02880.03120.02710.029
12/06/20240.02910.03190.02780.0311
12/07/20240.03110.03140.02910.0294
12/08/20240.02930.03040.02860.0295
12/09/20240.02960.02960.020.0234
12/10/20240.02340.0240.02020.0222
12/11/20240.02220.02440.02130.0243
12/12/20240.02430.02560.02390.0248
12/13/20240.02480.02520.02390.0245
12/14/20240.02450.0250.02280.0232
12/15/20240.02320.02410.02260.0241
12/16/20240.02410.02450.02240.0233
12/17/20240.02330.02350.02170.022
12/18/20240.0220.02210.01920.0199
12/19/20240.01990.02040.01780.0187
12/20/20240.01870.01950.01630.0192
12/21/20240.01910.02020.01780.0181
12/22/20240.01810.01890.01760.0181
12/23/20240.01810.01990.01770.0197
12/24/20240.01960.02010.0190.0199
12/25/20240.01990.020.01920.0195
12/26/20240.01950.01970.01820.0188
12/27/20240.01880.02250.01860.0205
12/28/20240.02050.02080.01970.0208
12/29/20240.02080.0210.01970.02
12/30/20240.020.02060.0190.0196
12/31/20240.01960.02020.01910.0195