Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
TerraClassicUSD Tether (USTCUSDT)
USTCUSDT
TerraClassicUSD Tether (USTCUSDT)
0.005440 $
-0.000070 (%-1.27)
Overview
Technicals
Comments
Archive

USTCUSDT: TerraClassicUSD Tether Historical Data

Historical price data, yearly archive and performance analysis for TerraClassicUSD Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0122
CLOSE 0.0122

Low

LOW 0.0033

High

HIGH 0.023
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0195 0.0205 0.0192 0.0201
01/02/2025 0.0202 0.0209 0.0202 0.0204
01/03/2025 0.0204 0.0211 0.02 0.021
01/04/2025 0.021 0.0211 0.0205 0.0208
01/05/2025 0.0208 0.023 0.0205 0.0216
01/06/2025 0.0216 0.022 0.021 0.0214
01/07/2025 0.0214 0.0219 0.0195 0.0195
01/08/2025 0.0195 0.0198 0.0181 0.0188
01/09/2025 0.0188 0.0192 0.0178 0.0184
01/10/2025 0.0184 0.019 0.0182 0.0187
01/11/2025 0.0187 0.0189 0.0182 0.0185
01/12/2025 0.0185 0.0186 0.018 0.0182
01/13/2025 0.0182 0.0186 0.0164 0.0176
01/14/2025 0.0176 0.0184 0.0175 0.0183
01/15/2025 0.0183 0.0191 0.0177 0.0191
01/16/2025 0.0191 0.0191 0.0183 0.0186
01/17/2025 0.0186 0.0197 0.0186 0.0195
01/18/2025 0.0195 0.0197 0.0177 0.0181
01/19/2025 0.0181 0.0187 0.0157 0.0162
01/20/2025 0.0162 0.0173 0.0154 0.016
01/21/2025 0.016 0.0166 0.0151 0.0161
01/22/2025 0.0161 0.0167 0.0157 0.0158
01/23/2025 0.0158 0.0162 0.0154 0.0159
01/24/2025 0.0159 0.0163 0.0154 0.0156
01/25/2025 0.0155 0.0158 0.0153 0.0156
01/26/2025 0.0156 0.0162 0.0155 0.0155
01/27/2025 0.0155 0.0155 0.0139 0.015
01/28/2025 0.015 0.0151 0.0138 0.014
01/29/2025 0.014 0.0149 0.014 0.0144
01/30/2025 0.0144 0.0154 0.0143 0.015
01/31/2025 0.015 0.0158 0.0148 0.0152
02/01/2025 0.0152 0.0154 0.0138 0.014
02/02/2025 0.014 0.0143 0.0114 0.0123
02/03/2025 0.0123 0.0123 0.0085 0.0121
02/04/2025 0.0121 0.0122 0.0109 0.0113
02/05/2025 0.0113 0.0122 0.0111 0.0113
02/06/2025 0.0113 0.0115 0.0102 0.0104
02/07/2025 0.0104 0.0111 0.0102 0.0106
02/08/2025 0.0106 0.013 0.0105 0.0125
02/09/2025 0.0125 0.0136 0.012 0.0128
02/10/2025 0.0128 0.0192 0.0125 0.0159
02/11/2025 0.0159 0.0187 0.0156 0.0176
02/12/2025 0.0176 0.0222 0.0172 0.0212
02/13/2025 0.0212 0.022 0.0178 0.0182
02/14/2025 0.0182 0.0186 0.017 0.0174
02/15/2025 0.0174 0.0198 0.0169 0.0189
02/16/2025 0.0189 0.0195 0.0177 0.0184
02/17/2025 0.0184 0.021 0.0184 0.0191
02/18/2025 0.019 0.0193 0.0161 0.0169
02/19/2025 0.0169 0.0179 0.0165 0.0177
02/20/2025 0.0176 0.0179 0.0169 0.0174
02/21/2025 0.0174 0.018 0.0158 0.0162
02/22/2025 0.0163 0.0172 0.0161 0.0171
02/23/2025 0.0171 0.0172 0.016 0.0164
02/24/2025 0.0164 0.0164 0.0137 0.0143
02/25/2025 0.0143 0.015 0.0133 0.0148
02/26/2025 0.0148 0.0153 0.0143 0.0149
02/27/2025 0.0149 0.0154 0.0144 0.0148
02/28/2025 0.0148 0.0153 0.0136 0.0151
03/01/2025 0.0151 0.0154 0.0147 0.015
03/02/2025 0.015 0.0164 0.0147 0.016
03/03/2025 0.016 0.0161 0.0129 0.0132
03/04/2025 0.0132 0.0133 0.0122 0.0131
03/05/2025 0.0131 0.0133 0.0127 0.013
03/06/2025 0.013 0.0133 0.0123 0.0124
03/07/2025 0.0124 0.013 0.0118 0.0124
03/08/2025 0.0124 0.0125 0.012 0.0122
03/09/2025 0.0122 0.0123 0.0108 0.0111
03/10/2025 0.0111 0.0122 0.0106 0.0112
03/11/2025 0.0112 0.0121 0.0103 0.0118
03/12/2025 0.0118 0.0123 0.0114 0.0121
03/13/2025 0.0121 0.0124 0.0118 0.0121
03/14/2025 0.0121 0.0129 0.012 0.0126
03/15/2025 0.0126 0.0147 0.0123 0.0139
03/16/2025 0.0139 0.0139 0.0126 0.0128
03/17/2025 0.0128 0.0138 0.0128 0.0135
03/18/2025 0.0135 0.0136 0.0124 0.0128
03/19/2025 0.0128 0.0133 0.0128 0.0132
03/20/2025 0.0132 0.0134 0.0128 0.0132
03/21/2025 0.0132 0.0133 0.0127 0.0128
03/22/2025 0.0128 0.0135 0.0128 0.013
03/23/2025 0.013 0.0133 0.0127 0.013
03/24/2025 0.013 0.0134 0.0127 0.0133
03/25/2025 0.0133 0.0136 0.013 0.0136
03/26/2025 0.0136 0.0137 0.013 0.0133
03/27/2025 0.0133 0.0134 0.0126 0.0128
03/28/2025 0.0128 0.0129 0.0118 0.0121
03/29/2025 0.0121 0.0121 0.0111 0.0113
03/30/2025 0.0113 0.0128 0.0112 0.0121
03/31/2025 0.0121 0.0122 0.0111 0.0115
04/01/2025 0.0115 0.0119 0.0114 0.0116
04/02/2025 0.0115 0.0134 0.0108 0.012
04/03/2025 0.012 0.0123 0.011 0.0119
04/04/2025 0.012 0.0122 0.0116 0.0119
04/05/2025 0.0119 0.012 0.0116 0.0117
04/06/2025 0.0117 0.0126 0.0106 0.011
04/07/2025 0.011 0.0118 0.0099 0.0114
04/08/2025 0.0114 0.0117 0.0105 0.0106
04/09/2025 0.0106 0.0117 0.0101 0.0116
04/10/2025 0.0115 0.0117 0.011 0.0112
04/11/2025 0.0112 0.0121 0.0111 0.0121
04/12/2025 0.0121 0.0121 0.0117 0.012
04/13/2025 0.012 0.0121 0.0113 0.0115
04/14/2025 0.0116 0.0119 0.0114 0.0115
04/15/2025 0.0115 0.0116 0.011 0.0112
04/16/2025 0.0111 0.0115 0.0109 0.0111
04/17/2025 0.0111 0.0114 0.011 0.0112
04/18/2025 0.0112 0.0124 0.0112 0.0122
04/19/2025 0.0122 0.0128 0.0119 0.0123
04/20/2025 0.0123 0.0127 0.0119 0.0123
04/21/2025 0.0123 0.0127 0.0118 0.0119
04/22/2025 0.0119 0.0125 0.0118 0.0125
04/23/2025 0.0125 0.0137 0.0124 0.0132
04/24/2025 0.0132 0.0135 0.0126 0.0132
04/25/2025 0.0132 0.0136 0.013 0.0131
04/26/2025 0.0131 0.0137 0.013 0.0134
04/27/2025 0.0134 0.0135 0.0129 0.0131
04/28/2025 0.0131 0.0133 0.0127 0.0131
04/29/2025 0.0131 0.0134 0.0125 0.0126
04/30/2025 0.0126 0.013 0.0123 0.0127
05/01/2025 0.0127 0.0131 0.0126 0.013
05/02/2025 0.013 0.0141 0.0129 0.0131
05/03/2025 0.0131 0.0131 0.0114 0.0118
05/04/2025 0.0118 0.0122 0.0114 0.0121
05/05/2025 0.0121 0.0126 0.0118 0.0118
05/06/2025 0.0118 0.0119 0.0112 0.0117
05/07/2025 0.0116 0.012 0.0116 0.0119
05/08/2025 0.012 0.013 0.0119 0.0129
05/09/2025 0.0129 0.0137 0.0128 0.0137
05/10/2025 0.0137 0.0153 0.0136 0.0146
05/11/2025 0.0146 0.0148 0.0137 0.0141
05/12/2025 0.0141 0.0148 0.0133 0.014
05/13/2025 0.014 0.0147 0.0134 0.0145
05/14/2025 0.0145 0.0152 0.0139 0.0142
05/15/2025 0.0142 0.0143 0.0131 0.0134
05/16/2025 0.0134 0.0137 0.013 0.0131
05/17/2025 0.0131 0.0131 0.0123 0.0126
05/18/2025 0.0126 0.0134 0.0123 0.0131
05/19/2025 0.0131 0.0131 0.0123 0.0129
05/20/2025 0.0129 0.013 0.0125 0.0129
05/21/2025 0.0129 0.0133 0.0127 0.013
05/22/2025 0.013 0.0145 0.013 0.0139
05/23/2025 0.0139 0.0141 0.0125 0.0126
05/24/2025 0.0126 0.0131 0.0125 0.0127
05/25/2025 0.0127 0.0128 0.0121 0.0126
05/26/2025 0.0126 0.0129 0.0123 0.0126
05/27/2025 0.0126 0.0131 0.0123 0.0129
05/28/2025 0.0129 0.0136 0.0127 0.0132
05/29/2025 0.0132 0.0133 0.0126 0.0127
05/30/2025 0.0127 0.0127 0.011 0.0113
05/31/2025 0.0113 0.0117 0.0109 0.0116
06/01/2025 0.0116 0.0119 0.0114 0.0118
06/02/2025 0.0118 0.0121 0.0115 0.012
06/03/2025 0.012 0.0123 0.0119 0.012
06/04/2025 0.012 0.0121 0.0116 0.0117
06/05/2025 0.0117 0.0119 0.0108 0.0111
06/06/2025 0.0111 0.0117 0.011 0.0115
06/07/2025 0.0115 0.012 0.0115 0.0118
06/08/2025 0.0118 0.012 0.0117 0.0119
06/09/2025 0.0119 0.0124 0.0117 0.0124
06/10/2025 0.0124 0.0127 0.0122 0.0126
06/11/2025 0.0126 0.0126 0.0121 0.0122
06/12/2025 0.0122 0.0122 0.0114 0.0115
06/13/2025 0.0115 0.0127 0.0109 0.0126
06/14/2025 0.0126 0.0152 0.0118 0.0123
06/15/2025 0.0123 0.0135 0.0122 0.0133
06/16/2025 0.0133 0.0141 0.0128 0.0132
06/17/2025 0.0132 0.0135 0.012 0.0123
06/18/2025 0.0123 0.0124 0.0115 0.012
06/19/2025 0.012 0.0122 0.0117 0.0118
06/20/2025 0.0118 0.0123 0.0114 0.0123
06/21/2025 0.0123 0.0131 0.0117 0.0124
06/22/2025 0.0124 0.0127 0.0111 0.0115
06/23/2025 0.0115 0.0123 0.0112 0.0123
06/24/2025 0.0123 0.0126 0.012 0.0123
06/25/2025 0.0123 0.0124 0.0119 0.0119
06/26/2025 0.012 0.0126 0.0119 0.0122
06/27/2025 0.0122 0.0126 0.0119 0.0126
06/28/2025 0.0126 0.0127 0.0124 0.0126
06/29/2025 0.0126 0.0129 0.0124 0.0129
06/30/2025 0.0129 0.0129 0.0123 0.0125
07/01/2025 0.0125 0.0129 0.0123 0.0124
07/02/2025 0.0123 0.0132 0.0123 0.0131
07/03/2025 0.0131 0.0131 0.0126 0.0129
07/04/2025 0.0129 0.0129 0.0123 0.0125
07/05/2025 0.0125 0.0125 0.0122 0.0124
07/06/2025 0.0124 0.0128 0.0124 0.0126
07/07/2025 0.0126 0.0128 0.0124 0.0126
07/08/2025 0.0125 0.0129 0.0125 0.0128
07/09/2025 0.0128 0.013 0.0127 0.013
07/10/2025 0.013 0.0137 0.0129 0.0136
07/11/2025 0.0136 0.0146 0.0133 0.0135
07/12/2025 0.0135 0.014 0.0132 0.0136
07/13/2025 0.0136 0.0141 0.0135 0.0137
07/14/2025 0.0137 0.0143 0.0135 0.0143
07/15/2025 0.0143 0.0147 0.0136 0.0141
07/16/2025 0.0141 0.0144 0.0138 0.0141
07/17/2025 0.0141 0.0143 0.0138 0.0141
07/18/2025 0.0141 0.0187 0.014 0.0162
07/19/2025 0.0162 0.0167 0.0151 0.0154
07/20/2025 0.0154 0.0169 0.0152 0.0163
07/21/2025 0.0163 0.0182 0.016 0.0168
07/22/2025 0.0168 0.0176 0.0159 0.0167
07/23/2025 0.0167 0.0171 0.0139 0.0146
07/24/2025 0.0146 0.0148 0.0137 0.0142
07/25/2025 0.0142 0.0145 0.0138 0.0145
07/26/2025 0.0145 0.0146 0.0143 0.0143
07/27/2025 0.0143 0.0148 0.0143 0.0147
07/28/2025 0.0147 0.015 0.0136 0.0138
07/29/2025 0.0138 0.0142 0.0131 0.0135
07/30/2025 0.0135 0.0138 0.0127 0.0134
07/31/2025 0.0134 0.0139 0.0129 0.0129
08/01/2025 0.0129 0.0138 0.0124 0.0134
08/02/2025 0.0134 0.0138 0.0124 0.0126
08/03/2025 0.0126 0.0163 0.0125 0.0132
08/04/2025 0.0132 0.0136 0.0131 0.0136
08/05/2025 0.0136 0.0137 0.0126 0.0129
08/06/2025 0.0129 0.0131 0.0127 0.013
08/07/2025 0.013 0.0138 0.013 0.0138
08/08/2025 0.0138 0.0139 0.0135 0.0139
08/09/2025 0.0139 0.0149 0.0138 0.0144
08/10/2025 0.0144 0.0145 0.0137 0.0141
08/11/2025 0.0141 0.0148 0.0136 0.0138
08/12/2025 0.0138 0.0151 0.0138 0.0145
08/13/2025 0.0145 0.0146 0.0141 0.0145
08/14/2025 0.0145 0.0147 0.0128 0.0133
08/15/2025 0.0133 0.0135 0.0129 0.0133
08/16/2025 0.0133 0.0141 0.0132 0.0138
08/17/2025 0.0138 0.014 0.0136 0.0138
08/18/2025 0.0138 0.0138 0.0131 0.0134
08/19/2025 0.0134 0.0144 0.013 0.0132
08/20/2025 0.0132 0.0138 0.0131 0.0137
08/21/2025 0.0137 0.0139 0.0133 0.0135
08/22/2025 0.0135 0.0145 0.0132 0.0144
08/23/2025 0.0144 0.0155 0.014 0.0143
08/24/2025 0.0143 0.0146 0.0138 0.0139
08/25/2025 0.0139 0.0141 0.0129 0.0132
08/26/2025 0.0132 0.0134 0.0131 0.0134
08/27/2025 0.0134 0.0136 0.0132 0.0134
08/28/2025 0.0134 0.0138 0.0133 0.0136
08/29/2025 0.0136 0.0136 0.013 0.0131
08/30/2025 0.0131 0.0132 0.0129 0.0132
08/31/2025 0.0132 0.0134 0.0131 0.0131
09/01/2025 0.0131 0.0133 0.0127 0.0129
09/02/2025 0.0129 0.0133 0.0129 0.0132
09/03/2025 0.0132 0.0134 0.0131 0.0133
09/04/2025 0.0133 0.0134 0.0129 0.0131
09/05/2025 0.0131 0.0134 0.0131 0.0132
09/06/2025 0.0132 0.0135 0.0131 0.0134
09/07/2025 0.0134 0.0135 0.0132 0.0133
09/08/2025 0.0133 0.0135 0.0133 0.0133
09/09/2025 0.0134 0.0139 0.0133 0.0135
09/10/2025 0.0135 0.0139 0.0135 0.0137
09/11/2025 0.0137 0.0138 0.0134 0.0137
09/12/2025 0.0137 0.0138 0.0133 0.0136
09/13/2025 0.0136 0.0142 0.0136 0.0138
09/14/2025 0.0138 0.0138 0.0131 0.0131
09/15/2025 0.0131 0.0133 0.0127 0.0129
09/16/2025 0.0129 0.013 0.0126 0.013
09/17/2025 0.013 0.0131 0.0127 0.013
09/18/2025 0.013 0.0136 0.0129 0.013
09/19/2025 0.013 0.0134 0.0129 0.013
09/20/2025 0.013 0.0134 0.013 0.013
09/21/2025 0.013 0.0131 0.0129 0.013
09/22/2025 0.013 0.013 0.0107 0.0113
09/23/2025 0.0113 0.0116 0.0108 0.0114
09/24/2025 0.0114 0.012 0.011 0.0113
09/25/2025 0.0113 0.0114 0.0105 0.0108
09/26/2025 0.0108 0.0115 0.0108 0.0112
09/27/2025 0.0112 0.0114 0.0111 0.0112
09/28/2025 0.0112 0.0113 0.0109 0.0112
09/29/2025 0.0112 0.0112 0.0108 0.011
09/30/2025 0.011 0.0111 0.0107 0.011
10/01/2025 0.011 0.0114 0.0109 0.0114
10/02/2025 0.0114 0.0117 0.0112 0.0115
10/03/2025 0.0115 0.0116 0.0113 0.0115
10/04/2025 0.0115 0.0116 0.0111 0.0113
10/05/2025 0.0113 0.0115 0.0111 0.0112
10/06/2025 0.0112 0.0116 0.0111 0.0114
10/07/2025 0.0114 0.0115 0.0103 0.0107
10/08/2025 0.0107 0.0113 0.0105 0.011
10/09/2025 0.011 0.0111 0.0106 0.0108
10/10/2025 0.0108 0.0112 0.0033 0.0068
10/11/2025 0.0068 0.0086 0.0066 0.0078
10/12/2025 0.0078 0.0085 0.0075 0.0083
10/13/2025 0.0082 0.0086 0.0081 0.0085
10/14/2025 0.0085 0.0086 0.0079 0.0082
10/15/2025 0.0082 0.0085 0.0079 0.0081
10/16/2025 0.0081 0.0105 0.0079 0.0081
10/17/2025 0.0081 0.0082 0.0073 0.0079
10/18/2025 0.0079 0.0089 0.0078 0.0082
10/19/2025 0.0081 0.0085 0.0079 0.0084
10/20/2025 0.0084 0.0085 0.0082 0.0082
10/21/2025 0.0083 0.0088 0.0078 0.0079
10/22/2025 0.008 0.0084 0.0074 0.0077
10/23/2025 0.0077 0.0081 0.0077 0.0081
10/24/2025 0.0081 0.0083 0.008 0.0082
10/25/2025 0.0082 0.0083 0.0081 0.0082
10/26/2025 0.0082 0.0084 0.0081 0.0083
10/27/2025 0.0083 0.0084 0.0079 0.008
10/28/2025 0.008 0.0082 0.0076 0.0078
10/29/2025 0.0078 0.008 0.0076 0.0078
10/30/2025 0.0078 0.0079 0.0072 0.0075
10/31/2025 0.0074 0.008 0.0074 0.0078
11/01/2025 0.0078 0.0081 0.0077 0.0079
11/02/2025 0.0079 0.0083 0.0078 0.008
11/03/2025 0.008 0.008 0.0062 0.0068
11/04/2025 0.0068 0.007 0.006 0.0065
11/05/2025 0.0065 0.0069 0.0062 0.0068
11/06/2025 0.0068 0.007 0.0065 0.0066
11/07/2025 0.0066 0.0078 0.0066 0.0076
11/08/2025 0.0075 0.0076 0.0072 0.0075
11/09/2025 0.0075 0.0076 0.0071 0.0074
11/10/2025 0.0073 0.0078 0.0073 0.0076
11/11/2025 0.0076 0.0076 0.007 0.0071
11/12/2025 0.0071 0.0073 0.0068 0.007
11/13/2025 0.007 0.0072 0.0065 0.0067
11/14/2025 0.0067 0.0069 0.0065 0.0066
11/15/2025 0.0066 0.0069 0.0066 0.0067
11/16/2025 0.0067 0.0068 0.0064 0.0065
11/17/2025 0.0065 0.0083 0.0064 0.0067
11/18/2025 0.0067 0.0069 0.0063 0.0066
11/19/2025 0.0066 0.0074 0.0062 0.0067
11/20/2025 0.0067 0.0068 0.0064 0.0064
11/21/2025 0.0064 0.0065 0.0052 0.0058
11/22/2025 0.0058 0.0064 0.0055 0.0057
11/23/2025 0.0057 0.006 0.0057 0.0058
11/24/2025 0.0058 0.006 0.0057 0.006
11/25/2025 0.006 0.0062 0.0058 0.006
11/26/2025 0.006 0.0061 0.0059 0.0061
11/27/2025 0.0061 0.0061 0.006 0.006
11/28/2025 0.006 0.0063 0.0059 0.006
11/29/2025 0.006 0.0062 0.0059 0.006
11/30/2025 0.006 0.0062 0.0059 0.0061
12/01/2025 0.0061 0.0061 0.0055 0.0057
12/02/2025 0.0057 0.0061 0.0056 0.006
12/03/2025 0.006 0.0062 0.006 0.0062
12/04/2025 0.0061 0.0064 0.006 0.0063
12/05/2025 0.0063 0.0085 0.0063 0.0072
12/06/2025 0.0071 0.0139 0.0071 0.0122
12/07/2025 0.0122 0.0135 0.0083 0.0086
12/08/2025 0.0086 0.01 0.008 0.0092
12/09/2025 0.0092 0.0114 0.0089 0.0098
12/10/2025 0.0098 0.0125 0.0091 0.0105
12/11/2025 0.0105 0.0112 0.0089 0.0091
12/12/2025 0.0091 0.0091 0.008 0.0085
12/13/2025 0.0085 0.0091 0.0077 0.0077
12/14/2025 0.0077 0.0079 0.0073 0.0074
12/15/2025 0.0074 0.0075 0.0064 0.0066
12/16/2025 0.0066 0.0077 0.0064 0.0077
12/17/2025 0.0077 0.0088 0.0067 0.0069
12/18/2025 0.007 0.0079 0.0069 0.0071
12/19/2025 0.0071 0.0073 0.0069 0.0071
12/20/2025 0.0071 0.0071 0.0068 0.007
12/21/2025 0.007 0.0075 0.0065 0.007
12/22/2025 0.007 0.0073 0.0068 0.007
12/23/2025 0.007 0.0071 0.0066 0.0067
12/24/2025 0.0067 0.0069 0.0065 0.0067
12/25/2025 0.0067 0.0068 0.0065 0.0066
12/26/2025 0.0066 0.0067 0.0064 0.0066
12/27/2025 0.0066 0.0071 0.0066 0.0068
12/28/2025 0.0068 0.0068 0.0065 0.0066
12/29/2025 0.0066 0.0067 0.0063 0.0064
12/30/2025 0.0064 0.0064 0.006 0.0062
12/31/2025 0.0062 0.0072 0.0061 0.0064