USTCUSDT: TerraClassicUSD Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0182

CLOSE 0.0182

Low

LOW 0.0081

High

HIGH 0.078

DATE	OPEN	HIGH	LOW	CLOSE
03/10/2023	0.0218	0.0249	0.0211	0.0221
03/11/2023	0.0221	0.0226	0.021	0.0217
03/12/2023	0.0217	0.0228	0.0214	0.0228
03/13/2023	0.0228	0.0241	0.0221	0.0236
03/14/2023	0.0237	0.025	0.0229	0.0235
03/15/2023	0.0235	0.0246	0.0216	0.0223
03/16/2023	0.0223	0.0226	0.0218	0.0225
03/17/2023	0.0225	0.0235	0.0223	0.0233
03/18/2023	0.0234	0.0256	0.0229	0.0231
03/19/2023	0.0231	0.024	0.023	0.0234
03/20/2023	0.0233	0.0235	0.0219	0.022
03/21/2023	0.022	0.023	0.0216	0.0226
03/22/2023	0.0226	0.0227	0.0198	0.0212
03/23/2023	0.0212	0.0221	0.0204	0.0214
03/24/2023	0.0214	0.0218	0.02	0.0207
03/25/2023	0.0206	0.0249	0.0201	0.023
03/26/2023	0.023	0.0245	0.022	0.0223
03/27/2023	0.0223	0.0225	0.0205	0.0211
03/28/2023	0.0211	0.0215	0.0206	0.0212
03/29/2023	0.0212	0.0222	0.0211	0.0218
03/30/2023	0.0218	0.0219	0.021	0.0213
03/31/2023	0.0213	0.0218	0.021	0.0214
04/01/2023	0.0215	0.0221	0.0213	0.0218
04/02/2023	0.0217	0.0219	0.021	0.0212
04/03/2023	0.0212	0.0214	0.0206	0.0211
04/04/2023	0.0211	0.0216	0.0209	0.0213
04/05/2023	0.0213	0.0216	0.021	0.0212
04/06/2023	0.0212	0.0225	0.021	0.0215
04/07/2023	0.0215	0.0224	0.0213	0.0213
04/08/2023	0.0213	0.0226	0.0212	0.0217
04/09/2023	0.0217	0.0219	0.0213	0.0215
04/10/2023	0.0215	0.0216	0.0212	0.0215
04/11/2023	0.0215	0.0225	0.0214	0.0218
04/12/2023	0.0218	0.0244	0.0213	0.0224
04/13/2023	0.0224	0.0235	0.0221	0.0222
04/14/2023	0.0222	0.023	0.022	0.0225
04/15/2023	0.0225	0.0229	0.0223	0.0225
04/16/2023	0.0225	0.0228	0.0224	0.0227
04/17/2023	0.0227	0.0229	0.0214	0.022
04/18/2023	0.022	0.0232	0.0219	0.0227
04/19/2023	0.0227	0.0227	0.0205	0.021
04/20/2023	0.0209	0.0214	0.0205	0.0211
04/21/2023	0.0211	0.0217	0.0177	0.0195
04/22/2023	0.0195	0.0203	0.0193	0.0202
04/23/2023	0.0202	0.0211	0.0193	0.0197
04/24/2023	0.0197	0.0201	0.0191	0.0199
04/25/2023	0.0199	0.0199	0.0188	0.0196
04/26/2023	0.0196	0.021	0.0178	0.0196
04/27/2023	0.0196	0.0209	0.0195	0.0198
04/28/2023	0.0198	0.022	0.0195	0.0211
04/29/2023	0.0211	0.023	0.0209	0.0213
04/30/2023	0.0213	0.0215	0.0202	0.0205
05/01/2023	0.0205	0.0208	0.0194	0.02
05/02/2023	0.02	0.0201	0.0195	0.0198
05/03/2023	0.0198	0.02	0.019	0.0195
05/04/2023	0.0195	0.02	0.0192	0.0194
05/05/2023	0.0194	0.0197	0.019	0.0191
05/06/2023	0.0191	0.0192	0.0173	0.0179
05/07/2023	0.0179	0.0183	0.0174	0.0174
05/08/2023	0.0174	0.0176	0.015	0.0152
05/09/2023	0.0152	0.0159	0.0143	0.0158
05/10/2023	0.0158	0.0184	0.0153	0.0163
05/11/2023	0.0163	0.0163	0.0144	0.0148
05/12/2023	0.0148	0.0154	0.0139	0.015
05/13/2023	0.0151	0.0155	0.0147	0.0151
05/14/2023	0.0151	0.0156	0.0149	0.015
05/15/2023	0.015	0.0158	0.0148	0.0152
05/16/2023	0.0152	0.0155	0.015	0.0152
05/17/2023	0.0152	0.0155	0.0148	0.0153
05/18/2023	0.0153	0.0155	0.0148	0.015
05/19/2023	0.0151	0.0153	0.0149	0.0151
05/20/2023	0.0151	0.0154	0.015	0.0151
05/21/2023	0.0151	0.0153	0.0145	0.0147
05/22/2023	0.0147	0.0148	0.0141	0.0145
05/23/2023	0.0145	0.0149	0.0145	0.0147
05/24/2023	0.0147	0.0147	0.0136	0.0141
05/25/2023	0.0141	0.0143	0.0138	0.014
05/26/2023	0.014	0.0147	0.014	0.0144
05/27/2023	0.0143	0.0145	0.014	0.0143
05/28/2023	0.0143	0.0146	0.0142	0.0144
05/29/2023	0.0144	0.0145	0.0141	0.0142
05/30/2023	0.0142	0.0142	0.0138	0.0139
05/31/2023	0.0139	0.0141	0.0133	0.0135
06/01/2023	0.0135	0.0136	0.013	0.0133
06/02/2023	0.0133	0.0135	0.0132	0.0135
06/03/2023	0.0135	0.0135	0.0133	0.0135
06/04/2023	0.0135	0.0163	0.0135	0.0154
06/05/2023	0.0154	0.0154	0.0118	0.0127
06/06/2023	0.0127	0.0136	0.0122	0.0132
06/07/2023	0.0132	0.0136	0.0121	0.0123
06/08/2023	0.0123	0.0134	0.0122	0.0131
06/09/2023	0.0131	0.0131	0.0127	0.0128
06/10/2023	0.0128	0.0128	0.0081	0.0111
06/11/2023	0.011	0.0114	0.0107	0.0107
06/12/2023	0.0107	0.0112	0.0102	0.0111
06/13/2023	0.0111	0.0123	0.011	0.0115
06/14/2023	0.0115	0.0138	0.0115	0.0121
06/15/2023	0.0121	0.0137	0.0117	0.0124
06/16/2023	0.0125	0.0127	0.012	0.0123
06/17/2023	0.0123	0.0127	0.0122	0.0123
06/18/2023	0.0123	0.0125	0.0115	0.0117
06/19/2023	0.0117	0.0122	0.0116	0.012
06/20/2023	0.012	0.0122	0.0117	0.012
06/21/2023	0.0121	0.0127	0.0121	0.0125
06/22/2023	0.0125	0.0128	0.0119	0.0123
06/23/2023	0.0122	0.0132	0.0121	0.0125
06/24/2023	0.0125	0.0127	0.0119	0.0122
06/25/2023	0.0122	0.0127	0.0122	0.0124
06/26/2023	0.0124	0.015	0.012	0.0134
06/27/2023	0.0134	0.0135	0.0127	0.0129
06/28/2023	0.0129	0.013	0.0111	0.0118
06/29/2023	0.0118	0.0125	0.0117	0.0123
06/30/2023	0.0124	0.0127	0.0115	0.0122
07/01/2023	0.0123	0.0127	0.0121	0.0124
07/02/2023	0.0124	0.0127	0.0121	0.0125
07/03/2023	0.0125	0.0134	0.0122	0.0129
07/04/2023	0.0128	0.0135	0.0124	0.0128
07/05/2023	0.0129	0.013	0.012	0.0122
07/06/2023	0.0122	0.0124	0.0117	0.0117
07/07/2023	0.0117	0.012	0.0115	0.0119
07/08/2023	0.0119	0.0122	0.0118	0.012
07/09/2023	0.012	0.0121	0.0118	0.0118
07/10/2023	0.0118	0.0142	0.0115	0.0126
07/11/2023	0.0126	0.0126	0.0119	0.0121
07/12/2023	0.0121	0.0127	0.012	0.0121
07/13/2023	0.0122	0.0126	0.0121	0.0126
07/14/2023	0.0126	0.014	0.0124	0.013
07/15/2023	0.013	0.018	0.0127	0.0158
07/16/2023	0.0157	0.0209	0.0147	0.0192
07/17/2023	0.0192	0.0195	0.0167	0.0173
07/18/2023	0.0173	0.0174	0.0154	0.0161
07/19/2023	0.0161	0.0177	0.0154	0.0166
07/20/2023	0.0166	0.0178	0.016	0.0167
07/21/2023	0.0167	0.0191	0.0164	0.0184
07/22/2023	0.0184	0.019	0.017	0.0175
07/23/2023	0.0175	0.0176	0.0167	0.017
07/24/2023	0.017	0.0171	0.0153	0.0161
07/25/2023	0.0161	0.017	0.0156	0.0162
07/26/2023	0.0162	0.0164	0.0156	0.0158
07/27/2023	0.0158	0.0164	0.0153	0.0155
07/28/2023	0.0155	0.0162	0.0151	0.0157
07/29/2023	0.0157	0.0159	0.0154	0.0156
07/30/2023	0.0156	0.0159	0.0151	0.0154
07/31/2023	0.0154	0.0157	0.0146	0.0148
08/01/2023	0.0148	0.0149	0.014	0.0146
08/02/2023	0.0146	0.0168	0.0144	0.0159
08/03/2023	0.0159	0.0164	0.015	0.015
08/04/2023	0.0151	0.0152	0.0146	0.0147
08/05/2023	0.0147	0.0161	0.0144	0.0151
08/06/2023	0.0151	0.016	0.0149	0.0152
08/07/2023	0.0152	0.0162	0.015	0.016
08/08/2023	0.016	0.016	0.015	0.0153
08/09/2023	0.0153	0.0155	0.0149	0.0153
08/10/2023	0.0153	0.0157	0.015	0.0152
08/11/2023	0.0152	0.0153	0.0143	0.0147
08/12/2023	0.0147	0.0154	0.0146	0.015
08/13/2023	0.015	0.0151	0.0147	0.0149
08/14/2023	0.0149	0.0159	0.0147	0.0154
08/15/2023	0.0154	0.0156	0.0137	0.0143
08/16/2023	0.0143	0.0146	0.0126	0.0131
08/17/2023	0.0131	0.0135	0.0107	0.0121
08/18/2023	0.012	0.0123	0.0118	0.0121
08/19/2023	0.0121	0.0133	0.0121	0.0129
08/20/2023	0.0129	0.0142	0.0126	0.0135
08/21/2023	0.0134	0.0135	0.0127	0.0131
08/22/2023	0.0131	0.0132	0.0122	0.0127
08/23/2023	0.0127	0.0132	0.0125	0.013
08/24/2023	0.013	0.0131	0.0124	0.0126
08/25/2023	0.0126	0.0126	0.0122	0.0126
08/26/2023	0.0126	0.013	0.0123	0.0125
08/27/2023	0.0125	0.0127	0.0124	0.0124
08/28/2023	0.0124	0.0128	0.0122	0.0127
08/29/2023	0.0127	0.0129	0.0122	0.0128
08/30/2023	0.0128	0.0129	0.0125	0.0126
08/31/2023	0.0125	0.0126	0.0118	0.012
09/01/2023	0.012	0.0122	0.0116	0.0118
09/02/2023	0.0117	0.0126	0.0117	0.0119
09/03/2023	0.0119	0.0121	0.0116	0.0118
09/04/2023	0.0118	0.0127	0.0116	0.012
09/05/2023	0.0121	0.0122	0.0118	0.0119
09/06/2023	0.0119	0.0123	0.0118	0.012
09/07/2023	0.012	0.012	0.0118	0.0119
09/08/2023	0.0119	0.0124	0.0118	0.012
09/09/2023	0.012	0.0146	0.0119	0.0133
09/10/2023	0.0133	0.0136	0.0119	0.0127
09/11/2023	0.0127	0.0127	0.0118	0.012
09/12/2023	0.012	0.0125	0.0119	0.012
09/13/2023	0.012	0.0123	0.012	0.0121
09/14/2023	0.0121	0.0124	0.012	0.0122
09/15/2023	0.0122	0.0132	0.0121	0.0127
09/16/2023	0.0127	0.0128	0.0123	0.0125
09/17/2023	0.0125	0.0127	0.0122	0.0123
09/18/2023	0.0122	0.0131	0.0121	0.0124
09/19/2023	0.0124	0.0128	0.0124	0.0125
09/20/2023	0.0125	0.0126	0.0123	0.0124
09/21/2023	0.0124	0.0126	0.0122	0.0125
09/22/2023	0.0125	0.0129	0.0123	0.0124
09/23/2023	0.0124	0.0129	0.0122	0.0127
09/24/2023	0.0127	0.0134	0.0124	0.0125
09/25/2023	0.0125	0.0129	0.0124	0.0126
09/26/2023	0.0126	0.0129	0.0125	0.0128
09/27/2023	0.0128	0.0138	0.0127	0.0132
09/28/2023	0.0132	0.0135	0.013	0.0132
09/29/2023	0.0132	0.0132	0.0127	0.0128
09/30/2023	0.0128	0.013	0.0127	0.0128
10/01/2023	0.0128	0.0133	0.0128	0.013
10/02/2023	0.013	0.0132	0.0122	0.0125
10/03/2023	0.0125	0.0126	0.0122	0.0123
10/04/2023	0.0123	0.0123	0.0116	0.0122
10/05/2023	0.0122	0.0122	0.0119	0.012
10/06/2023	0.012	0.0122	0.0118	0.012
10/07/2023	0.012	0.0122	0.0118	0.0119
10/08/2023	0.0119	0.012	0.0118	0.0119
10/09/2023	0.0119	0.012	0.0111	0.0112
10/10/2023	0.0112	0.0118	0.0111	0.0113
10/11/2023	0.0113	0.0114	0.011	0.0111
10/12/2023	0.0111	0.0113	0.0109	0.011
10/13/2023	0.011	0.0112	0.011	0.0112
10/14/2023	0.0112	0.0113	0.011	0.0112
10/15/2023	0.0112	0.012	0.011	0.0115
10/16/2023	0.0115	0.0119	0.0114	0.0117
10/17/2023	0.0117	0.0117	0.0112	0.0113
10/18/2023	0.0113	0.0113	0.011	0.011
10/19/2023	0.011	0.0111	0.0105	0.0107
10/20/2023	0.0107	0.0112	0.0107	0.0111
10/21/2023	0.0111	0.0117	0.011	0.0113
10/22/2023	0.0113	0.0115	0.0112	0.0114
10/23/2023	0.0114	0.0117	0.0112	0.0116
10/24/2023	0.0116	0.012	0.0113	0.0117
10/25/2023	0.0117	0.0137	0.0114	0.0126
10/26/2023	0.0126	0.0126	0.0118	0.0121
10/27/2023	0.0121	0.0123	0.0118	0.0119
10/28/2023	0.0119	0.0125	0.0119	0.0122
10/29/2023	0.0122	0.0123	0.0121	0.0122
10/30/2023	0.0122	0.0123	0.012	0.0121
10/31/2023	0.0121	0.0123	0.0115	0.0119
11/01/2023	0.0119	0.0121	0.0115	0.0119
11/02/2023	0.0119	0.0122	0.0108	0.0118
11/03/2023	0.0118	0.0118	0.0111	0.0115
11/04/2023	0.0115	0.0117	0.0113	0.0116
11/05/2023	0.0116	0.0118	0.0115	0.0116
11/06/2023	0.0116	0.0119	0.0115	0.0119
11/07/2023	0.0119	0.0119	0.0114	0.0117
11/08/2023	0.0117	0.0122	0.0116	0.012
11/09/2023	0.012	0.0131	0.0115	0.0122
11/10/2023	0.0122	0.0168	0.012	0.0158
11/11/2023	0.0158	0.0186	0.0135	0.0139
11/12/2023	0.0139	0.0154	0.0134	0.0144
11/13/2023	0.0144	0.0149	0.0135	0.0135
11/14/2023	0.0135	0.0138	0.0125	0.0132
11/15/2023	0.0132	0.0148	0.0131	0.0141
11/16/2023	0.0141	0.0145	0.0132	0.0134
11/17/2023	0.0135	0.0138	0.0127	0.0133
11/18/2023	0.0133	0.0135	0.0125	0.013
11/19/2023	0.013	0.0134	0.0129	0.0133
11/20/2023	0.0133	0.0139	0.013	0.0132
11/21/2023	0.0132	0.0137	0.0125	0.0125
11/22/2023	0.0125	0.0138	0.0125	0.0133
11/23/2023	0.0133	0.0139	0.013	0.0132
11/24/2023	0.0132	0.0135	0.0131	0.0134
11/25/2023	0.0134	0.0169	0.0133	0.0159
11/26/2023	0.0159	0.048	0.0152	0.0402
11/27/2023	0.0402	0.078	0.0303	0.0452
11/28/2023	0.0453	0.0474	0.0355	0.0422
11/29/2023	0.0422	0.0625	0.0402	0.0517
11/30/2023	0.0517	0.0588	0.0492	0.0518
12/01/2023	0.0518	0.0557	0.0503	0.0527
12/02/2023	0.0527	0.0576	0.0523	0.0539
12/03/2023	0.0539	0.0698	0.0532	0.0614
12/04/2023	0.0614	0.0699	0.0499	0.058
12/05/2023	0.058	0.0581	0.0504	0.0521
12/06/2023	0.0521	0.054	0.0438	0.0461
12/07/2023	0.0462	0.0475	0.0418	0.0425
12/08/2023	0.0425	0.0477	0.0424	0.0442
12/09/2023	0.0442	0.0461	0.0403	0.0408
12/10/2023	0.0408	0.0528	0.0407	0.0486
12/11/2023	0.0486	0.0495	0.035	0.0411
12/12/2023	0.0411	0.0428	0.0381	0.04
12/13/2023	0.04	0.042	0.0368	0.0411
12/14/2023	0.0411	0.0419	0.038	0.0403
12/15/2023	0.0403	0.0442	0.0369	0.0371
12/16/2023	0.0371	0.0394	0.0365	0.0373
12/17/2023	0.0373	0.038	0.0353	0.0357
12/18/2023	0.0357	0.0361	0.031	0.0337
12/19/2023	0.0337	0.0371	0.0334	0.0344
12/20/2023	0.0344	0.0351	0.0328	0.0338
12/21/2023	0.0338	0.0358	0.0333	0.0347
12/22/2023	0.0348	0.042	0.0346	0.0384
12/23/2023	0.0384	0.0394	0.0355	0.0365
12/24/2023	0.0365	0.0371	0.033	0.0341
12/25/2023	0.0341	0.0359	0.0337	0.0352
12/26/2023	0.0352	0.0364	0.0302	0.0333
12/27/2023	0.0333	0.0345	0.0318	0.034
12/28/2023	0.0339	0.0356	0.032	0.0325
12/29/2023	0.0325	0.0336	0.0309	0.0321
12/30/2023	0.0321	0.0336	0.0312	0.0329
12/31/2023	0.0329	0.0397	0.0318	0.033

Menu

Create your free account now!

USTCUSDT: TerraClassicUSD Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USTCUSDT: TerraClassicUSD Tether Historical Data

2023 Historical Chart

Average

Low

High