Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TerraClassicUSD Tether logo
USTCUSDT
TerraClassicUSD Tether
—
0.00583 $
-0.000120 (%-2.02)
Day Low₺0.0058
Day High₺0.00602
Bid0.00583
Ask0.00584

Market Data

Spot Rate
B:0.00583
A:0.00584
Circulating Supply
5,576,314,675
Market Cap
$35.43M
Overview
Technicals
Comments
Archive

USTCUSDT: TerraClassicUSD Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0122
CLOSE 0.0122

Low

LOW 0.0033

High

HIGH 0.023
DATEOPENHIGHLOWCLOSE
01/01/20250.01950.02050.01920.0201
01/02/20250.02020.02090.02020.0204
01/03/20250.02040.02110.020.021
01/04/20250.0210.02110.02050.0208
01/05/20250.02080.0230.02050.0216
01/06/20250.02160.0220.0210.0214
01/07/20250.02140.02190.01950.0195
01/08/20250.01950.01980.01810.0188
01/09/20250.01880.01920.01780.0184
01/10/20250.01840.0190.01820.0187
01/11/20250.01870.01890.01820.0185
01/12/20250.01850.01860.0180.0182
01/13/20250.01820.01860.01640.0176
01/14/20250.01760.01840.01750.0183
01/15/20250.01830.01910.01770.0191
01/16/20250.01910.01910.01830.0186
01/17/20250.01860.01970.01860.0195
01/18/20250.01950.01970.01770.0181
01/19/20250.01810.01870.01570.0162
01/20/20250.01620.01730.01540.016
01/21/20250.0160.01660.01510.0161
01/22/20250.01610.01670.01570.0158
01/23/20250.01580.01620.01540.0159
01/24/20250.01590.01630.01540.0156
01/25/20250.01550.01580.01530.0156
01/26/20250.01560.01620.01550.0155
01/27/20250.01550.01550.01390.015
01/28/20250.0150.01510.01380.014
01/29/20250.0140.01490.0140.0144
01/30/20250.01440.01540.01430.015
01/31/20250.0150.01580.01480.0152
02/01/20250.01520.01540.01380.014
02/02/20250.0140.01430.01140.0123
02/03/20250.01230.01230.00850.0121
02/04/20250.01210.01220.01090.0113
02/05/20250.01130.01220.01110.0113
02/06/20250.01130.01150.01020.0104
02/07/20250.01040.01110.01020.0106
02/08/20250.01060.0130.01050.0125
02/09/20250.01250.01360.0120.0128
02/10/20250.01280.01920.01250.0159
02/11/20250.01590.01870.01560.0176
02/12/20250.01760.02220.01720.0212
02/13/20250.02120.0220.01780.0182
02/14/20250.01820.01860.0170.0174
02/15/20250.01740.01980.01690.0189
02/16/20250.01890.01950.01770.0184
02/17/20250.01840.0210.01840.0191
02/18/20250.0190.01930.01610.0169
02/19/20250.01690.01790.01650.0177
02/20/20250.01760.01790.01690.0174
02/21/20250.01740.0180.01580.0162
02/22/20250.01630.01720.01610.0171
02/23/20250.01710.01720.0160.0164
02/24/20250.01640.01640.01370.0143
02/25/20250.01430.0150.01330.0148
02/26/20250.01480.01530.01430.0149
02/27/20250.01490.01540.01440.0148
02/28/20250.01480.01530.01360.0151
03/01/20250.01510.01540.01470.015
03/02/20250.0150.01640.01470.016
03/03/20250.0160.01610.01290.0132
03/04/20250.01320.01330.01220.0131
03/05/20250.01310.01330.01270.013
03/06/20250.0130.01330.01230.0124
03/07/20250.01240.0130.01180.0124
03/08/20250.01240.01250.0120.0122
03/09/20250.01220.01230.01080.0111
03/10/20250.01110.01220.01060.0112
03/11/20250.01120.01210.01030.0118
03/12/20250.01180.01230.01140.0121
03/13/20250.01210.01240.01180.0121
03/14/20250.01210.01290.0120.0126
03/15/20250.01260.01470.01230.0139
03/16/20250.01390.01390.01260.0128
03/17/20250.01280.01380.01280.0135
03/18/20250.01350.01360.01240.0128
03/19/20250.01280.01330.01280.0132
03/20/20250.01320.01340.01280.0132
03/21/20250.01320.01330.01270.0128
03/22/20250.01280.01350.01280.013
03/23/20250.0130.01330.01270.013
03/24/20250.0130.01340.01270.0133
03/25/20250.01330.01360.0130.0136
03/26/20250.01360.01370.0130.0133
03/27/20250.01330.01340.01260.0128
03/28/20250.01280.01290.01180.0121
03/29/20250.01210.01210.01110.0113
03/30/20250.01130.01280.01120.0121
03/31/20250.01210.01220.01110.0115
04/01/20250.01150.01190.01140.0116
04/02/20250.01150.01340.01080.012
04/03/20250.0120.01230.0110.0119
04/04/20250.0120.01220.01160.0119
04/05/20250.01190.0120.01160.0117
04/06/20250.01170.01260.01060.011
04/07/20250.0110.01180.00990.0114
04/08/20250.01140.01170.01050.0106
04/09/20250.01060.01170.01010.0116
04/10/20250.01150.01170.0110.0112
04/11/20250.01120.01210.01110.0121
04/12/20250.01210.01210.01170.012
04/13/20250.0120.01210.01130.0115
04/14/20250.01160.01190.01140.0115
04/15/20250.01150.01160.0110.0112
04/16/20250.01110.01150.01090.0111
04/17/20250.01110.01140.0110.0112
04/18/20250.01120.01240.01120.0122
04/19/20250.01220.01280.01190.0123
04/20/20250.01230.01270.01190.0123
04/21/20250.01230.01270.01180.0119
04/22/20250.01190.01250.01180.0125
04/23/20250.01250.01370.01240.0132
04/24/20250.01320.01350.01260.0132
04/25/20250.01320.01360.0130.0131
04/26/20250.01310.01370.0130.0134
04/27/20250.01340.01350.01290.0131
04/28/20250.01310.01330.01270.0131
04/29/20250.01310.01340.01250.0126
04/30/20250.01260.0130.01230.0127
05/01/20250.01270.01310.01260.013
05/02/20250.0130.01410.01290.0131
05/03/20250.01310.01310.01140.0118
05/04/20250.01180.01220.01140.0121
05/05/20250.01210.01260.01180.0118
05/06/20250.01180.01190.01120.0117
05/07/20250.01160.0120.01160.0119
05/08/20250.0120.0130.01190.0129
05/09/20250.01290.01370.01280.0137
05/10/20250.01370.01530.01360.0146
05/11/20250.01460.01480.01370.0141
05/12/20250.01410.01480.01330.014
05/13/20250.0140.01470.01340.0145
05/14/20250.01450.01520.01390.0142
05/15/20250.01420.01430.01310.0134
05/16/20250.01340.01370.0130.0131
05/17/20250.01310.01310.01230.0126
05/18/20250.01260.01340.01230.0131
05/19/20250.01310.01310.01230.0129
05/20/20250.01290.0130.01250.0129
05/21/20250.01290.01330.01270.013
05/22/20250.0130.01450.0130.0139
05/23/20250.01390.01410.01250.0126
05/24/20250.01260.01310.01250.0127
05/25/20250.01270.01280.01210.0126
05/26/20250.01260.01290.01230.0126
05/27/20250.01260.01310.01230.0129
05/28/20250.01290.01360.01270.0132
05/29/20250.01320.01330.01260.0127
05/30/20250.01270.01270.0110.0113
05/31/20250.01130.01170.01090.0116
06/01/20250.01160.01190.01140.0118
06/02/20250.01180.01210.01150.012
06/03/20250.0120.01230.01190.012
06/04/20250.0120.01210.01160.0117
06/05/20250.01170.01190.01080.0111
06/06/20250.01110.01170.0110.0115
06/07/20250.01150.0120.01150.0118
06/08/20250.01180.0120.01170.0119
06/09/20250.01190.01240.01170.0124
06/10/20250.01240.01270.01220.0126
06/11/20250.01260.01260.01210.0122
06/12/20250.01220.01220.01140.0115
06/13/20250.01150.01270.01090.0126
06/14/20250.01260.01520.01180.0123
06/15/20250.01230.01350.01220.0133
06/16/20250.01330.01410.01280.0132
06/17/20250.01320.01350.0120.0123
06/18/20250.01230.01240.01150.012
06/19/20250.0120.01220.01170.0118
06/20/20250.01180.01230.01140.0123
06/21/20250.01230.01310.01170.0124
06/22/20250.01240.01270.01110.0115
06/23/20250.01150.01230.01120.0123
06/24/20250.01230.01260.0120.0123
06/25/20250.01230.01240.01190.0119
06/26/20250.0120.01260.01190.0122
06/27/20250.01220.01260.01190.0126
06/28/20250.01260.01270.01240.0126
06/29/20250.01260.01290.01240.0129
06/30/20250.01290.01290.01230.0125
07/01/20250.01250.01290.01230.0124
07/02/20250.01230.01320.01230.0131
07/03/20250.01310.01310.01260.0129
07/04/20250.01290.01290.01230.0125
07/05/20250.01250.01250.01220.0124
07/06/20250.01240.01280.01240.0126
07/07/20250.01260.01280.01240.0126
07/08/20250.01250.01290.01250.0128
07/09/20250.01280.0130.01270.013
07/10/20250.0130.01370.01290.0136
07/11/20250.01360.01460.01330.0135
07/12/20250.01350.0140.01320.0136
07/13/20250.01360.01410.01350.0137
07/14/20250.01370.01430.01350.0143
07/15/20250.01430.01470.01360.0141
07/16/20250.01410.01440.01380.0141
07/17/20250.01410.01430.01380.0141
07/18/20250.01410.01870.0140.0162
07/19/20250.01620.01670.01510.0154
07/20/20250.01540.01690.01520.0163
07/21/20250.01630.01820.0160.0168
07/22/20250.01680.01760.01590.0167
07/23/20250.01670.01710.01390.0146
07/24/20250.01460.01480.01370.0142
07/25/20250.01420.01450.01380.0145
07/26/20250.01450.01460.01430.0143
07/27/20250.01430.01480.01430.0147
07/28/20250.01470.0150.01360.0138
07/29/20250.01380.01420.01310.0135
07/30/20250.01350.01380.01270.0134
07/31/20250.01340.01390.01290.0129
08/01/20250.01290.01380.01240.0134
08/02/20250.01340.01380.01240.0126
08/03/20250.01260.01630.01250.0132
08/04/20250.01320.01360.01310.0136
08/05/20250.01360.01370.01260.0129
08/06/20250.01290.01310.01270.013
08/07/20250.0130.01380.0130.0138
08/08/20250.01380.01390.01350.0139
08/09/20250.01390.01490.01380.0144
08/10/20250.01440.01450.01370.0141
08/11/20250.01410.01480.01360.0138
08/12/20250.01380.01510.01380.0145
08/13/20250.01450.01460.01410.0145
08/14/20250.01450.01470.01280.0133
08/15/20250.01330.01350.01290.0133
08/16/20250.01330.01410.01320.0138
08/17/20250.01380.0140.01360.0138
08/18/20250.01380.01380.01310.0134
08/19/20250.01340.01440.0130.0132
08/20/20250.01320.01380.01310.0137
08/21/20250.01370.01390.01330.0135
08/22/20250.01350.01450.01320.0144
08/23/20250.01440.01550.0140.0143
08/24/20250.01430.01460.01380.0139
08/25/20250.01390.01410.01290.0132
08/26/20250.01320.01340.01310.0134
08/27/20250.01340.01360.01320.0134
08/28/20250.01340.01380.01330.0136
08/29/20250.01360.01360.0130.0131
08/30/20250.01310.01320.01290.0132
08/31/20250.01320.01340.01310.0131
09/01/20250.01310.01330.01270.0129
09/02/20250.01290.01330.01290.0132
09/03/20250.01320.01340.01310.0133
09/04/20250.01330.01340.01290.0131
09/05/20250.01310.01340.01310.0132
09/06/20250.01320.01350.01310.0134
09/07/20250.01340.01350.01320.0133
09/08/20250.01330.01350.01330.0133
09/09/20250.01340.01390.01330.0135
09/10/20250.01350.01390.01350.0137
09/11/20250.01370.01380.01340.0137
09/12/20250.01370.01380.01330.0136
09/13/20250.01360.01420.01360.0138
09/14/20250.01380.01380.01310.0131
09/15/20250.01310.01330.01270.0129
09/16/20250.01290.0130.01260.013
09/17/20250.0130.01310.01270.013
09/18/20250.0130.01360.01290.013
09/19/20250.0130.01340.01290.013
09/20/20250.0130.01340.0130.013
09/21/20250.0130.01310.01290.013
09/22/20250.0130.0130.01070.0113
09/23/20250.01130.01160.01080.0114
09/24/20250.01140.0120.0110.0113
09/25/20250.01130.01140.01050.0108
09/26/20250.01080.01150.01080.0112
09/27/20250.01120.01140.01110.0112
09/28/20250.01120.01130.01090.0112
09/29/20250.01120.01120.01080.011
09/30/20250.0110.01110.01070.011
10/01/20250.0110.01140.01090.0114
10/02/20250.01140.01170.01120.0115
10/03/20250.01150.01160.01130.0115
10/04/20250.01150.01160.01110.0113
10/05/20250.01130.01150.01110.0112
10/06/20250.01120.01160.01110.0114
10/07/20250.01140.01150.01030.0107
10/08/20250.01070.01130.01050.011
10/09/20250.0110.01110.01060.0108
10/10/20250.01080.01120.00330.0068
10/11/20250.00680.00860.00660.0078
10/12/20250.00780.00850.00750.0083
10/13/20250.00820.00860.00810.0085
10/14/20250.00850.00860.00790.0082
10/15/20250.00820.00850.00790.0081
10/16/20250.00810.01050.00790.0081
10/17/20250.00810.00820.00730.0079
10/18/20250.00790.00890.00780.0082
10/19/20250.00810.00850.00790.0084
10/20/20250.00840.00850.00820.0082
10/21/20250.00830.00880.00780.0079
10/22/20250.0080.00840.00740.0077
10/23/20250.00770.00810.00770.0081
10/24/20250.00810.00830.0080.0082
10/25/20250.00820.00830.00810.0082
10/26/20250.00820.00840.00810.0083
10/27/20250.00830.00840.00790.008
10/28/20250.0080.00820.00760.0078
10/29/20250.00780.0080.00760.0078
10/30/20250.00780.00790.00720.0075
10/31/20250.00740.0080.00740.0078
11/01/20250.00780.00810.00770.0079
11/02/20250.00790.00830.00780.008
11/03/20250.0080.0080.00620.0068
11/04/20250.00680.0070.0060.0065
11/05/20250.00650.00690.00620.0068
11/06/20250.00680.0070.00650.0066
11/07/20250.00660.00780.00660.0076
11/08/20250.00750.00760.00720.0075
11/09/20250.00750.00760.00710.0074
11/10/20250.00730.00780.00730.0076
11/11/20250.00760.00760.0070.0071
11/12/20250.00710.00730.00680.007
11/13/20250.0070.00720.00650.0067
11/14/20250.00670.00690.00650.0066
11/15/20250.00660.00690.00660.0067
11/16/20250.00670.00680.00640.0065
11/17/20250.00650.00830.00640.0067
11/18/20250.00670.00690.00630.0066
11/19/20250.00660.00740.00620.0067
11/20/20250.00670.00680.00640.0064
11/21/20250.00640.00650.00520.0058
11/22/20250.00580.00640.00550.0057
11/23/20250.00570.0060.00570.0058
11/24/20250.00580.0060.00570.006
11/25/20250.0060.00620.00580.006
11/26/20250.0060.00610.00590.0061
11/27/20250.00610.00610.0060.006
11/28/20250.0060.00630.00590.006
11/29/20250.0060.00620.00590.006
11/30/20250.0060.00620.00590.0061
12/01/20250.00610.00610.00550.0057
12/02/20250.00570.00610.00560.006
12/03/20250.0060.00620.0060.0062
12/04/20250.00610.00640.0060.0063
12/05/20250.00630.00850.00630.0072
12/06/20250.00710.01390.00710.0122
12/07/20250.01220.01350.00830.0086
12/08/20250.00860.010.0080.0092
12/09/20250.00920.01140.00890.0098
12/10/20250.00980.01250.00910.0105
12/11/20250.01050.01120.00890.0091
12/12/20250.00910.00910.0080.0085
12/13/20250.00850.00910.00770.0077
12/14/20250.00770.00790.00730.0074
12/15/20250.00740.00750.00640.0066
12/16/20250.00660.00770.00640.0077
12/17/20250.00770.00880.00670.0069
12/18/20250.0070.00790.00690.0071
12/19/20250.00710.00730.00690.0071
12/20/20250.00710.00710.00680.007
12/21/20250.0070.00750.00650.007
12/22/20250.0070.00730.00680.007
12/23/20250.0070.00710.00660.0067
12/24/20250.00670.00690.00650.0067
12/25/20250.00670.00680.00650.0066
12/26/20250.00660.00670.00640.0066
12/27/20250.00660.00710.00660.0068
12/28/20250.00680.00680.00650.0066
12/29/20250.00660.00670.00630.0064
12/30/20250.00640.00640.0060.0062
12/31/20250.00620.00720.00610.0064