USDUYU
USDUYU
15:33:45
39.96 UYU
-0.24 (%-0.60)
Previous Close: 40.2·
Volatility: 0.60
Day Low₺39.96
Day High₺40.2
Market Data
Spot Rate
B:39.44
A:40.5
Week over week (WoW)
-1.04%
Month over month (MoM)
-0.37%
Year to date (YTD)
+1.99%
Year over year (YoY)
-2.15%
USDUYU: US Dollar / Uruguayan Peso Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 41.1236
CLOSE 41.1082
Low
LOW 38.86
High
HIGH 44.36
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 43.83 | 44.08 | 43.83 | 44.08 |
| 01/02/2025 | 44.08 | 44.36 | 44.02 | 44.09 |
| 01/05/2025 | 44.05 | 44.05 | 43.95 | 43.95 |
| 01/06/2025 | 43.95 | 44.09 | 43.95 | 44 |
| 01/07/2025 | 44 | 44.23 | 43.86 | 44.02 |
| 01/08/2025 | 44.02 | 44.02 | 43.65 | 43.65 |
| 01/09/2025 | 43.65 | 43.69 | 43.65 | 43.65 |
| 01/12/2025 | 43.69 | 43.91 | 43.69 | 43.71 |
| 01/13/2025 | 43.71 | 44.07 | 43.46 | 44.02 |
| 01/14/2025 | 44.02 | 44.08 | 43.65 | 44.08 |
| 01/15/2025 | 44.08 | 44.14 | 44 | 44 |
| 01/16/2025 | 44 | 44.07 | 43.9 | 44.07 |
| 01/19/2025 | 44.07 | 44.12 | 44.01 | 44.01 |
| 01/20/2025 | 44.01 | 44.01 | 43.8 | 43.96 |
| 01/21/2025 | 43.96 | 43.96 | 43.73 | 43.76 |
| 01/22/2025 | 43.76 | 43.92 | 43.64 | 43.78 |
| 01/23/2025 | 43.78 | 43.78 | 43.49 | 43.49 |
| 01/26/2025 | 43.44 | 43.61 | 43.39 | 43.61 |
| 01/27/2025 | 43.61 | 43.92 | 43.29 | 43.29 |
| 01/28/2025 | 43.29 | 43.5 | 43.22 | 43.5 |
| 01/29/2025 | 43.5 | 43.5 | 43.33 | 43.36 |
| 01/30/2025 | 43.36 | 43.4 | 43.25 | 43.25 |
| 02/02/2025 | 43.6 | 43.95 | 43.25 | 43.32 |
| 02/03/2025 | 43.32 | 43.34 | 43.05 | 43.13 |
| 02/04/2025 | 43.13 | 43.54 | 42.92 | 43.53 |
| 02/05/2025 | 43.53 | 43.56 | 43.53 | 43.54 |
| 02/06/2025 | 43.54 | 43.54 | 43.44 | 43.52 |
| 02/09/2025 | 43.61 | 43.83 | 43.5 | 43.53 |
| 02/10/2025 | 43.53 | 43.53 | 43.39 | 43.43 |
| 02/11/2025 | 43.43 | 43.43 | 43.27 | 43.34 |
| 02/12/2025 | 43.34 | 43.46 | 43.22 | 43.46 |
| 02/13/2025 | 43.46 | 43.46 | 43.15 | 43.32 |
| 02/16/2025 | 43.31 | 43.34 | 43.28 | 43.34 |
| 02/17/2025 | 43.34 | 43.4 | 43.26 | 43.27 |
| 02/18/2025 | 43.27 | 43.3 | 43.21 | 43.21 |
| 02/19/2025 | 43.21 | 43.24 | 43.2 | 43.21 |
| 02/20/2025 | 43.21 | 43.21 | 43.02 | 43.2 |
| 02/23/2025 | 43.2 | 43.2 | 42.98 | 43.12 |
| 02/24/2025 | 43.12 | 43.15 | 42.78 | 42.82 |
| 02/25/2025 | 42.82 | 42.82 | 42.68 | 42.71 |
| 02/26/2025 | 42.71 | 42.75 | 42.55 | 42.6 |
| 02/27/2025 | 42.6 | 42.99 | 42.43 | 42.43 |
| 03/02/2025 | 42.48 | 42.53 | 42.36 | 42.36 |
| 03/03/2025 | 42.36 | 42.6 | 42.27 | 42.6 |
| 03/04/2025 | 42.6 | 42.6 | 42.32 | 42.54 |
| 03/05/2025 | 42.54 | 42.6 | 42.06 | 42.6 |
| 03/06/2025 | 42.6 | 42.64 | 42.53 | 42.63 |
| 03/09/2025 | 42.64 | 42.66 | 42.42 | 42.42 |
| 03/10/2025 | 42.42 | 42.42 | 42.34 | 42.39 |
| 03/11/2025 | 42.39 | 42.39 | 42.29 | 42.29 |
| 03/12/2025 | 42.29 | 42.42 | 42.29 | 42.42 |
| 03/13/2025 | 42.42 | 42.58 | 42.42 | 42.58 |
| 03/16/2025 | 42.55 | 42.67 | 42.51 | 42.62 |
| 03/17/2025 | 42.62 | 42.62 | 42.35 | 42.61 |
| 03/18/2025 | 42.61 | 42.61 | 42.08 | 42.08 |
| 03/19/2025 | 42.08 | 42.27 | 42.08 | 42.26 |
| 03/20/2025 | 42.26 | 42.26 | 42.24 | 42.24 |
| 03/23/2025 | 42.2 | 42.35 | 42.15 | 42.22 |
| 03/24/2025 | 42.22 | 42.31 | 42.19 | 42.22 |
| 03/25/2025 | 42.22 | 42.33 | 42.15 | 42.15 |
| 03/26/2025 | 42.15 | 42.15 | 42.08 | 42.08 |
| 03/27/2025 | 42.08 | 42.16 | 42.08 | 42.12 |
| 03/30/2025 | 41.9 | 42.16 | 41.68 | 42.16 |
| 03/31/2025 | 42.16 | 42.18 | 42.14 | 42.18 |
| 04/01/2025 | 42.18 | 42.2 | 42.12 | 42.12 |
| 04/02/2025 | 42.12 | 42.28 | 41.77 | 42.24 |
| 04/03/2025 | 42.24 | 42.24 | 42.14 | 42.14 |
| 04/06/2025 | 42.35 | 42.56 | 42.13 | 42.13 |
| 04/07/2025 | 42.13 | 42.7 | 42.13 | 42.49 |
| 04/08/2025 | 42.49 | 42.91 | 42.2 | 42.83 |
| 04/09/2025 | 42.83 | 43.25 | 42.83 | 42.97 |
| 04/10/2025 | 42.97 | 43.39 | 42.08 | 43.39 |
| 04/13/2025 | 43.34 | 43.36 | 42.94 | 42.94 |
| 04/14/2025 | 42.94 | 42.94 | 42.51 | 42.7 |
| 04/15/2025 | 42.7 | 42.7 | 42.15 | 42.34 |
| 04/16/2025 | 42.34 | 42.34 | 41.91 | 41.91 |
| 04/17/2025 | 41.91 | 41.91 | 41.91 | 41.91 |
| 04/20/2025 | 41.91 | 41.91 | 41.91 | 41.91 |
| 04/21/2025 | 41.91 | 42.22 | 41.91 | 42.22 |
| 04/22/2025 | 42.22 | 42.55 | 42.13 | 42.15 |
| 04/23/2025 | 42.15 | 42.37 | 41.84 | 41.91 |
| 04/24/2025 | 41.91 | 42.06 | 41.74 | 41.74 |
| 04/27/2025 | 41.74 | 42.11 | 41.71 | 42.11 |
| 04/28/2025 | 42.11 | 42.11 | 41.92 | 42.09 |
| 04/29/2025 | 42.09 | 42.09 | 42.05 | 42.06 |
| 04/30/2025 | 42.06 | 42.22 | 42.04 | 42.2 |
| 05/01/2025 | 42.2 | 42.2 | 41.97 | 41.97 |
| 05/04/2025 | 42.01 | 42.06 | 41.92 | 41.92 |
| 05/05/2025 | 41.92 | 41.94 | 41.92 | 41.93 |
| 05/06/2025 | 41.93 | 41.93 | 41.86 | 41.86 |
| 05/07/2025 | 41.86 | 41.86 | 41.72 | 41.72 |
| 05/08/2025 | 41.72 | 41.8 | 41.72 | 41.78 |
| 05/11/2025 | 41.77 | 41.77 | 41.71 | 41.71 |
| 05/12/2025 | 41.71 | 41.78 | 41.7 | 41.74 |
| 05/13/2025 | 41.74 | 41.82 | 41.74 | 41.82 |
| 05/14/2025 | 41.82 | 41.82 | 41.66 | 41.69 |
| 05/15/2025 | 41.69 | 41.69 | 41.58 | 41.58 |
| 05/18/2025 | 41.66 | 41.85 | 41.66 | 41.72 |
| 05/19/2025 | 41.72 | 41.89 | 41.72 | 41.87 |
| 05/20/2025 | 41.87 | 41.87 | 41.64 | 41.64 |
| 05/21/2025 | 41.64 | 41.69 | 41.54 | 41.54 |
| 05/22/2025 | 41.54 | 41.6 | 41.54 | 41.55 |
| 05/25/2025 | 41.51 | 41.62 | 41.36 | 41.62 |
| 05/26/2025 | 41.62 | 41.62 | 41.56 | 41.61 |
| 05/27/2025 | 41.61 | 41.65 | 41.58 | 41.58 |
| 05/28/2025 | 41.58 | 41.62 | 41.57 | 41.57 |
| 05/29/2025 | 41.57 | 41.62 | 41.57 | 41.61 |
| 06/01/2025 | 41.61 | 41.61 | 41.49 | 41.51 |
| 06/02/2025 | 41.51 | 41.71 | 41.43 | 41.71 |
| 06/03/2025 | 41.71 | 41.75 | 41.64 | 41.67 |
| 06/04/2025 | 41.67 | 41.67 | 41.6 | 41.62 |
| 06/05/2025 | 41.62 | 41.62 | 41.55 | 41.55 |
| 06/08/2025 | 41.59 | 41.62 | 41.54 | 41.54 |
| 06/09/2025 | 41.54 | 41.56 | 41.49 | 41.52 |
| 06/10/2025 | 41.52 | 41.52 | 41.42 | 41.44 |
| 06/11/2025 | 41.44 | 41.44 | 41.13 | 41.3 |
| 06/12/2025 | 41.3 | 41.44 | 41.03 | 41.14 |
| 06/15/2025 | 41.03 | 41.03 | 40.87 | 40.87 |
| 06/16/2025 | 40.87 | 41.07 | 40.87 | 41.07 |
| 06/17/2025 | 41.07 | 41.07 | 40.84 | 40.84 |
| 06/18/2025 | 40.84 | 40.9 | 40.84 | 40.87 |
| 06/19/2025 | 40.87 | 40.91 | 40.87 | 40.91 |
| 06/22/2025 | 40.89 | 41 | 40.72 | 40.85 |
| 06/23/2025 | 40.85 | 40.85 | 40.4 | 40.53 |
| 06/24/2025 | 40.53 | 40.53 | 40.32 | 40.4 |
| 06/25/2025 | 40.4 | 40.4 | 40.14 | 40.15 |
| 06/26/2025 | 40.15 | 40.29 | 40.15 | 40.26 |
| 06/29/2025 | 40.26 | 40.27 | 40.09 | 40.2 |
| 06/30/2025 | 40.2 | 40.2 | 39.77 | 39.95 |
| 07/01/2025 | 39.95 | 39.96 | 39.56 | 39.56 |
| 07/02/2025 | 39.56 | 40.12 | 39.45 | 40.06 |
| 07/03/2025 | 40.06 | 40.15 | 40.06 | 40.12 |
| 07/06/2025 | 40.12 | 40.16 | 40.12 | 40.14 |
| 07/07/2025 | 40.14 | 40.31 | 40.07 | 40.12 |
| 07/08/2025 | 40.12 | 40.55 | 40.12 | 40.45 |
| 07/09/2025 | 40.45 | 40.65 | 40.31 | 40.65 |
| 07/10/2025 | 40.65 | 40.65 | 40.55 | 40.61 |
| 07/13/2025 | 40.52 | 40.71 | 40.42 | 40.64 |
| 07/14/2025 | 40.64 | 40.78 | 40.63 | 40.78 |
| 07/15/2025 | 40.78 | 41.02 | 40.45 | 40.45 |
| 07/16/2025 | 40.45 | 40.45 | 40.39 | 40.45 |
| 07/17/2025 | 40.45 | 40.45 | 40.28 | 40.28 |
| 07/20/2025 | 40.31 | 40.37 | 40.31 | 40.32 |
| 07/21/2025 | 40.32 | 40.37 | 40.22 | 40.37 |
| 07/22/2025 | 40.37 | 40.37 | 40.2 | 40.2 |
| 07/23/2025 | 40.2 | 40.2 | 39.99 | 39.99 |
| 07/24/2025 | 39.99 | 40.09 | 39.97 | 40.08 |
| 07/27/2025 | 40.03 | 40.09 | 39.93 | 40.09 |
| 07/28/2025 | 40.09 | 40.09 | 40.04 | 40.04 |
| 07/29/2025 | 40.04 | 40.08 | 40.03 | 40.03 |
| 07/30/2025 | 40.03 | 40.15 | 40.03 | 40.08 |
| 07/31/2025 | 40.08 | 40.2 | 40.08 | 40.16 |
| 08/03/2025 | 39.85 | 40.17 | 39.55 | 40.17 |
| 08/04/2025 | 40.17 | 40.21 | 40.15 | 40.15 |
| 08/05/2025 | 40.15 | 40.15 | 40.12 | 40.12 |
| 08/06/2025 | 40.12 | 40.19 | 39.97 | 40.19 |
| 08/07/2025 | 40.19 | 40.19 | 40.09 | 40.09 |
| 08/10/2025 | 40.08 | 40.08 | 40.06 | 40.06 |
| 08/11/2025 | 40.06 | 40.16 | 39.94 | 39.94 |
| 08/12/2025 | 39.94 | 40.07 | 39.94 | 40.07 |
| 08/13/2025 | 40.07 | 40.07 | 40.03 | 40.03 |
| 08/14/2025 | 40.03 | 40.03 | 39.99 | 39.99 |
| 08/17/2025 | 39.96 | 40.05 | 39.94 | 40.05 |
| 08/18/2025 | 40.05 | 40.07 | 40.05 | 40.07 |
| 08/19/2025 | 40.07 | 40.16 | 40.07 | 40.11 |
| 08/20/2025 | 40.11 | 40.19 | 40.11 | 40.19 |
| 08/21/2025 | 40.19 | 40.32 | 40 | 40 |
| 08/24/2025 | 39.79 | 40.05 | 39.58 | 40.05 |
| 08/25/2025 | 40.05 | 40.21 | 39.96 | 39.96 |
| 08/26/2025 | 39.96 | 40.01 | 39.96 | 39.97 |
| 08/27/2025 | 39.97 | 40.04 | 39.97 | 40.04 |
| 08/28/2025 | 40.04 | 40.04 | 40 | 40.02 |
| 08/31/2025 | 39.99 | 39.99 | 39.92 | 39.98 |
| 09/01/2025 | 39.98 | 40.05 | 39.98 | 40 |
| 09/02/2025 | 40 | 40.01 | 40 | 40.01 |
| 09/03/2025 | 40.01 | 40.1 | 39.96 | 40.1 |
| 09/04/2025 | 40.1 | 40.1 | 40.08 | 40.08 |
| 09/07/2025 | 40.02 | 40.14 | 39.95 | 40.14 |
| 09/08/2025 | 40.14 | 40.14 | 39.96 | 39.96 |
| 09/09/2025 | 39.96 | 40.15 | 39.93 | 39.93 |
| 09/10/2025 | 39.93 | 40 | 39.93 | 40 |
| 09/11/2025 | 40 | 40.06 | 39.85 | 40.06 |
| 09/14/2025 | 40.05 | 40.12 | 40.04 | 40.12 |
| 09/15/2025 | 40.12 | 40.18 | 40.12 | 40.18 |
| 09/16/2025 | 40.18 | 40.2 | 39.98 | 40.2 |
| 09/17/2025 | 40.2 | 40.24 | 40.01 | 40.01 |
| 09/18/2025 | 40.01 | 40.23 | 39.95 | 39.95 |
| 09/21/2025 | 39.97 | 39.99 | 39.88 | 39.88 |
| 09/22/2025 | 39.88 | 39.88 | 39.83 | 39.83 |
| 09/23/2025 | 39.83 | 39.91 | 39.83 | 39.91 |
| 09/24/2025 | 39.91 | 39.92 | 39.89 | 39.92 |
| 09/25/2025 | 39.92 | 40.16 | 39.78 | 39.78 |
| 09/28/2025 | 39.77 | 39.88 | 39.69 | 39.88 |
| 09/29/2025 | 39.88 | 39.94 | 39.86 | 39.94 |
| 09/30/2025 | 39.94 | 39.94 | 39.83 | 39.83 |
| 10/01/2025 | 39.83 | 39.86 | 39.83 | 39.86 |
| 10/02/2025 | 39.86 | 39.9 | 39.86 | 39.9 |
| 10/05/2025 | 39.89 | 39.95 | 39.87 | 39.91 |
| 10/06/2025 | 39.91 | 39.99 | 39.77 | 39.99 |
| 10/07/2025 | 39.99 | 39.99 | 39.92 | 39.92 |
| 10/08/2025 | 39.92 | 40.14 | 39.9 | 40.14 |
| 10/09/2025 | 40.14 | 40.14 | 39.92 | 39.92 |
| 10/12/2025 | 39.92 | 40.11 | 39.89 | 40.1 |
| 10/13/2025 | 40.1 | 40.19 | 40.1 | 40.19 |
| 10/14/2025 | 40.19 | 40.19 | 39.98 | 40.08 |
| 10/15/2025 | 40.08 | 40.17 | 40.08 | 40.17 |
| 10/16/2025 | 40.17 | 40.17 | 39.97 | 40.14 |
| 10/19/2025 | 40.15 | 40.15 | 39.96 | 39.96 |
| 10/20/2025 | 39.96 | 39.96 | 39.86 | 39.86 |
| 10/21/2025 | 39.86 | 39.92 | 39.71 | 39.71 |
| 10/22/2025 | 39.71 | 39.82 | 39.71 | 39.75 |
| 10/23/2025 | 39.75 | 39.88 | 39.71 | 39.88 |
| 10/26/2025 | 39.86 | 39.9 | 39.83 | 39.9 |
| 10/27/2025 | 39.9 | 39.95 | 39.9 | 39.95 |
| 10/28/2025 | 39.95 | 39.96 | 39.85 | 39.85 |
| 10/29/2025 | 39.85 | 39.91 | 39.85 | 39.91 |
| 10/30/2025 | 39.91 | 39.99 | 39.91 | 39.92 |
| 11/02/2025 | 39.85 | 40.08 | 39.77 | 39.85 |
| 11/03/2025 | 39.85 | 39.85 | 39.82 | 39.82 |
| 11/04/2025 | 39.82 | 39.82 | 39.75 | 39.75 |
| 11/05/2025 | 39.75 | 39.81 | 39.75 | 39.81 |
| 11/06/2025 | 39.81 | 39.81 | 39.8 | 39.8 |
| 11/09/2025 | 39.78 | 39.78 | 39.76 | 39.78 |
| 11/10/2025 | 39.78 | 39.81 | 39.77 | 39.77 |
| 11/11/2025 | 39.77 | 39.78 | 39.76 | 39.76 |
| 11/12/2025 | 39.76 | 39.76 | 39.74 | 39.74 |
| 11/13/2025 | 39.74 | 39.76 | 39.74 | 39.76 |
| 11/16/2025 | 39.76 | 39.83 | 39.76 | 39.77 |
| 11/17/2025 | 39.77 | 39.8 | 39.77 | 39.78 |
| 11/18/2025 | 39.78 | 39.82 | 39.78 | 39.82 |
| 11/19/2025 | 39.82 | 40.04 | 39.82 | 39.84 |
| 11/20/2025 | 39.84 | 39.84 | 39.75 | 39.75 |
| 11/23/2025 | 39.74 | 39.78 | 39.73 | 39.78 |
| 11/24/2025 | 39.78 | 39.87 | 39.73 | 39.73 |
| 11/25/2025 | 39.73 | 39.74 | 39.57 | 39.74 |
| 11/26/2025 | 39.74 | 39.75 | 39.74 | 39.75 |
| 11/27/2025 | 39.75 | 39.76 | 39.69 | 39.69 |
| 11/30/2025 | 39.66 | 39.76 | 39.62 | 39.76 |
| 12/01/2025 | 39.76 | 39.83 | 39.29 | 39.29 |
| 12/02/2025 | 39.29 | 39.34 | 39.29 | 39.34 |
| 12/03/2025 | 39.34 | 39.34 | 39.18 | 39.18 |
| 12/04/2025 | 39.18 | 39.26 | 39.09 | 39.09 |
| 12/07/2025 | 39.1 | 39.1 | 39.06 | 39.06 |
| 12/08/2025 | 39.06 | 39.1 | 39.06 | 39.1 |
| 12/09/2025 | 39.1 | 39.19 | 39.1 | 39.19 |
| 12/10/2025 | 39.19 | 39.36 | 38.95 | 39.36 |
| 12/11/2025 | 39.36 | 39.36 | 39.25 | 39.25 |
| 12/14/2025 | 39.21 | 39.22 | 39.17 | 39.17 |
| 12/15/2025 | 39.17 | 39.18 | 39.11 | 39.11 |
| 12/16/2025 | 39.11 | 39.17 | 38.93 | 38.93 |
| 12/17/2025 | 38.93 | 39.21 | 38.86 | 39.21 |
| 12/18/2025 | 39.21 | 39.26 | 39.17 | 39.26 |
| 12/21/2025 | 39.26 | 39.26 | 39.18 | 39.18 |
| 12/22/2025 | 39.18 | 39.18 | 39.04 | 39.04 |
| 12/23/2025 | 39.04 | 39.08 | 39.02 | 39.08 |
| 12/24/2025 | 39.08 | 39.08 | 39.08 | 39.08 |
| 12/25/2025 | 39.08 | 39.08 | 39.08 | 39.08 |
| 12/28/2025 | 39.08 | 39.28 | 39.08 | 39.28 |
| 12/29/2025 | 39.28 | 39.28 | 39.16 | 39.16 |
| 12/30/2025 | 39.16 | 39.24 | 39.14 | 39.18 |
| 12/31/2025 | 39.18 | 39.18 | 39.18 | 39.18 |