Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD UYU
USDUYU
US Dollar / Uruguayan Peso
40.07 UYU
-0.03 (%-0.07)
Overview
Technicals
Comments
Archive

USDUYU: US Dollar / Uruguayan Peso Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Uruguayan Peso.

Historical Chart

Loading chart...

Average

OPEN 41.1236
CLOSE 41.1082

Low

LOW 38.86

High

HIGH 44.36
DATE OPEN HIGH LOW CLOSE
01/01/2025 43.83 44.08 43.83 44.08
01/02/2025 44.08 44.36 44.02 44.09
01/05/2025 44.05 44.05 43.95 43.95
01/06/2025 43.95 44.09 43.95 44
01/07/2025 44 44.23 43.86 44.02
01/08/2025 44.02 44.02 43.65 43.65
01/09/2025 43.65 43.69 43.65 43.65
01/12/2025 43.69 43.91 43.69 43.71
01/13/2025 43.71 44.07 43.46 44.02
01/14/2025 44.02 44.08 43.65 44.08
01/15/2025 44.08 44.14 44 44
01/16/2025 44 44.07 43.9 44.07
01/19/2025 44.07 44.12 44.01 44.01
01/20/2025 44.01 44.01 43.8 43.96
01/21/2025 43.96 43.96 43.73 43.76
01/22/2025 43.76 43.92 43.64 43.78
01/23/2025 43.78 43.78 43.49 43.49
01/26/2025 43.44 43.61 43.39 43.61
01/27/2025 43.61 43.92 43.29 43.29
01/28/2025 43.29 43.5 43.22 43.5
01/29/2025 43.5 43.5 43.33 43.36
01/30/2025 43.36 43.4 43.25 43.25
02/02/2025 43.6 43.95 43.25 43.32
02/03/2025 43.32 43.34 43.05 43.13
02/04/2025 43.13 43.54 42.92 43.53
02/05/2025 43.53 43.56 43.53 43.54
02/06/2025 43.54 43.54 43.44 43.52
02/09/2025 43.61 43.83 43.5 43.53
02/10/2025 43.53 43.53 43.39 43.43
02/11/2025 43.43 43.43 43.27 43.34
02/12/2025 43.34 43.46 43.22 43.46
02/13/2025 43.46 43.46 43.15 43.32
02/16/2025 43.31 43.34 43.28 43.34
02/17/2025 43.34 43.4 43.26 43.27
02/18/2025 43.27 43.3 43.21 43.21
02/19/2025 43.21 43.24 43.2 43.21
02/20/2025 43.21 43.21 43.02 43.2
02/23/2025 43.2 43.2 42.98 43.12
02/24/2025 43.12 43.15 42.78 42.82
02/25/2025 42.82 42.82 42.68 42.71
02/26/2025 42.71 42.75 42.55 42.6
02/27/2025 42.6 42.99 42.43 42.43
03/02/2025 42.48 42.53 42.36 42.36
03/03/2025 42.36 42.6 42.27 42.6
03/04/2025 42.6 42.6 42.32 42.54
03/05/2025 42.54 42.6 42.06 42.6
03/06/2025 42.6 42.64 42.53 42.63
03/09/2025 42.64 42.66 42.42 42.42
03/10/2025 42.42 42.42 42.34 42.39
03/11/2025 42.39 42.39 42.29 42.29
03/12/2025 42.29 42.42 42.29 42.42
03/13/2025 42.42 42.58 42.42 42.58
03/16/2025 42.55 42.67 42.51 42.62
03/17/2025 42.62 42.62 42.35 42.61
03/18/2025 42.61 42.61 42.08 42.08
03/19/2025 42.08 42.27 42.08 42.26
03/20/2025 42.26 42.26 42.24 42.24
03/23/2025 42.2 42.35 42.15 42.22
03/24/2025 42.22 42.31 42.19 42.22
03/25/2025 42.22 42.33 42.15 42.15
03/26/2025 42.15 42.15 42.08 42.08
03/27/2025 42.08 42.16 42.08 42.12
03/30/2025 41.9 42.16 41.68 42.16
03/31/2025 42.16 42.18 42.14 42.18
04/01/2025 42.18 42.2 42.12 42.12
04/02/2025 42.12 42.28 41.77 42.24
04/03/2025 42.24 42.24 42.14 42.14
04/06/2025 42.35 42.56 42.13 42.13
04/07/2025 42.13 42.7 42.13 42.49
04/08/2025 42.49 42.91 42.2 42.83
04/09/2025 42.83 43.25 42.83 42.97
04/10/2025 42.97 43.39 42.08 43.39
04/13/2025 43.34 43.36 42.94 42.94
04/14/2025 42.94 42.94 42.51 42.7
04/15/2025 42.7 42.7 42.15 42.34
04/16/2025 42.34 42.34 41.91 41.91
04/17/2025 41.91 41.91 41.91 41.91
04/20/2025 41.91 41.91 41.91 41.91
04/21/2025 41.91 42.22 41.91 42.22
04/22/2025 42.22 42.55 42.13 42.15
04/23/2025 42.15 42.37 41.84 41.91
04/24/2025 41.91 42.06 41.74 41.74
04/27/2025 41.74 42.11 41.71 42.11
04/28/2025 42.11 42.11 41.92 42.09
04/29/2025 42.09 42.09 42.05 42.06
04/30/2025 42.06 42.22 42.04 42.2
05/01/2025 42.2 42.2 41.97 41.97
05/04/2025 42.01 42.06 41.92 41.92
05/05/2025 41.92 41.94 41.92 41.93
05/06/2025 41.93 41.93 41.86 41.86
05/07/2025 41.86 41.86 41.72 41.72
05/08/2025 41.72 41.8 41.72 41.78
05/11/2025 41.77 41.77 41.71 41.71
05/12/2025 41.71 41.78 41.7 41.74
05/13/2025 41.74 41.82 41.74 41.82
05/14/2025 41.82 41.82 41.66 41.69
05/15/2025 41.69 41.69 41.58 41.58
05/18/2025 41.66 41.85 41.66 41.72
05/19/2025 41.72 41.89 41.72 41.87
05/20/2025 41.87 41.87 41.64 41.64
05/21/2025 41.64 41.69 41.54 41.54
05/22/2025 41.54 41.6 41.54 41.55
05/25/2025 41.51 41.62 41.36 41.62
05/26/2025 41.62 41.62 41.56 41.61
05/27/2025 41.61 41.65 41.58 41.58
05/28/2025 41.58 41.62 41.57 41.57
05/29/2025 41.57 41.62 41.57 41.61
06/01/2025 41.61 41.61 41.49 41.51
06/02/2025 41.51 41.71 41.43 41.71
06/03/2025 41.71 41.75 41.64 41.67
06/04/2025 41.67 41.67 41.6 41.62
06/05/2025 41.62 41.62 41.55 41.55
06/08/2025 41.59 41.62 41.54 41.54
06/09/2025 41.54 41.56 41.49 41.52
06/10/2025 41.52 41.52 41.42 41.44
06/11/2025 41.44 41.44 41.13 41.3
06/12/2025 41.3 41.44 41.03 41.14
06/15/2025 41.03 41.03 40.87 40.87
06/16/2025 40.87 41.07 40.87 41.07
06/17/2025 41.07 41.07 40.84 40.84
06/18/2025 40.84 40.9 40.84 40.87
06/19/2025 40.87 40.91 40.87 40.91
06/22/2025 40.89 41 40.72 40.85
06/23/2025 40.85 40.85 40.4 40.53
06/24/2025 40.53 40.53 40.32 40.4
06/25/2025 40.4 40.4 40.14 40.15
06/26/2025 40.15 40.29 40.15 40.26
06/29/2025 40.26 40.27 40.09 40.2
06/30/2025 40.2 40.2 39.77 39.95
07/01/2025 39.95 39.96 39.56 39.56
07/02/2025 39.56 40.12 39.45 40.06
07/03/2025 40.06 40.15 40.06 40.12
07/06/2025 40.12 40.16 40.12 40.14
07/07/2025 40.14 40.31 40.07 40.12
07/08/2025 40.12 40.55 40.12 40.45
07/09/2025 40.45 40.65 40.31 40.65
07/10/2025 40.65 40.65 40.55 40.61
07/13/2025 40.52 40.71 40.42 40.64
07/14/2025 40.64 40.78 40.63 40.78
07/15/2025 40.78 41.02 40.45 40.45
07/16/2025 40.45 40.45 40.39 40.45
07/17/2025 40.45 40.45 40.28 40.28
07/20/2025 40.31 40.37 40.31 40.32
07/21/2025 40.32 40.37 40.22 40.37
07/22/2025 40.37 40.37 40.2 40.2
07/23/2025 40.2 40.2 39.99 39.99
07/24/2025 39.99 40.09 39.97 40.08
07/27/2025 40.03 40.09 39.93 40.09
07/28/2025 40.09 40.09 40.04 40.04
07/29/2025 40.04 40.08 40.03 40.03
07/30/2025 40.03 40.15 40.03 40.08
07/31/2025 40.08 40.2 40.08 40.16
08/03/2025 39.85 40.17 39.55 40.17
08/04/2025 40.17 40.21 40.15 40.15
08/05/2025 40.15 40.15 40.12 40.12
08/06/2025 40.12 40.19 39.97 40.19
08/07/2025 40.19 40.19 40.09 40.09
08/10/2025 40.08 40.08 40.06 40.06
08/11/2025 40.06 40.16 39.94 39.94
08/12/2025 39.94 40.07 39.94 40.07
08/13/2025 40.07 40.07 40.03 40.03
08/14/2025 40.03 40.03 39.99 39.99
08/17/2025 39.96 40.05 39.94 40.05
08/18/2025 40.05 40.07 40.05 40.07
08/19/2025 40.07 40.16 40.07 40.11
08/20/2025 40.11 40.19 40.11 40.19
08/21/2025 40.19 40.32 40 40
08/24/2025 39.79 40.05 39.58 40.05
08/25/2025 40.05 40.21 39.96 39.96
08/26/2025 39.96 40.01 39.96 39.97
08/27/2025 39.97 40.04 39.97 40.04
08/28/2025 40.04 40.04 40 40.02
08/31/2025 39.99 39.99 39.92 39.98
09/01/2025 39.98 40.05 39.98 40
09/02/2025 40 40.01 40 40.01
09/03/2025 40.01 40.1 39.96 40.1
09/04/2025 40.1 40.1 40.08 40.08
09/07/2025 40.02 40.14 39.95 40.14
09/08/2025 40.14 40.14 39.96 39.96
09/09/2025 39.96 40.15 39.93 39.93
09/10/2025 39.93 40 39.93 40
09/11/2025 40 40.06 39.85 40.06
09/14/2025 40.05 40.12 40.04 40.12
09/15/2025 40.12 40.18 40.12 40.18
09/16/2025 40.18 40.2 39.98 40.2
09/17/2025 40.2 40.24 40.01 40.01
09/18/2025 40.01 40.23 39.95 39.95
09/21/2025 39.97 39.99 39.88 39.88
09/22/2025 39.88 39.88 39.83 39.83
09/23/2025 39.83 39.91 39.83 39.91
09/24/2025 39.91 39.92 39.89 39.92
09/25/2025 39.92 40.16 39.78 39.78
09/28/2025 39.77 39.88 39.69 39.88
09/29/2025 39.88 39.94 39.86 39.94
09/30/2025 39.94 39.94 39.83 39.83
10/01/2025 39.83 39.86 39.83 39.86
10/02/2025 39.86 39.9 39.86 39.9
10/05/2025 39.89 39.95 39.87 39.91
10/06/2025 39.91 39.99 39.77 39.99
10/07/2025 39.99 39.99 39.92 39.92
10/08/2025 39.92 40.14 39.9 40.14
10/09/2025 40.14 40.14 39.92 39.92
10/12/2025 39.92 40.11 39.89 40.1
10/13/2025 40.1 40.19 40.1 40.19
10/14/2025 40.19 40.19 39.98 40.08
10/15/2025 40.08 40.17 40.08 40.17
10/16/2025 40.17 40.17 39.97 40.14
10/19/2025 40.15 40.15 39.96 39.96
10/20/2025 39.96 39.96 39.86 39.86
10/21/2025 39.86 39.92 39.71 39.71
10/22/2025 39.71 39.82 39.71 39.75
10/23/2025 39.75 39.88 39.71 39.88
10/26/2025 39.86 39.9 39.83 39.9
10/27/2025 39.9 39.95 39.9 39.95
10/28/2025 39.95 39.96 39.85 39.85
10/29/2025 39.85 39.91 39.85 39.91
10/30/2025 39.91 39.99 39.91 39.92
11/02/2025 39.85 40.08 39.77 39.85
11/03/2025 39.85 39.85 39.82 39.82
11/04/2025 39.82 39.82 39.75 39.75
11/05/2025 39.75 39.81 39.75 39.81
11/06/2025 39.81 39.81 39.8 39.8
11/09/2025 39.78 39.78 39.76 39.78
11/10/2025 39.78 39.81 39.77 39.77
11/11/2025 39.77 39.78 39.76 39.76
11/12/2025 39.76 39.76 39.74 39.74
11/13/2025 39.74 39.76 39.74 39.76
11/16/2025 39.76 39.83 39.76 39.77
11/17/2025 39.77 39.8 39.77 39.78
11/18/2025 39.78 39.82 39.78 39.82
11/19/2025 39.82 40.04 39.82 39.84
11/20/2025 39.84 39.84 39.75 39.75
11/23/2025 39.74 39.78 39.73 39.78
11/24/2025 39.78 39.87 39.73 39.73
11/25/2025 39.73 39.74 39.57 39.74
11/26/2025 39.74 39.75 39.74 39.75
11/27/2025 39.75 39.76 39.69 39.69
11/30/2025 39.66 39.76 39.62 39.76
12/01/2025 39.76 39.83 39.29 39.29
12/02/2025 39.29 39.34 39.29 39.34
12/03/2025 39.34 39.34 39.18 39.18
12/04/2025 39.18 39.26 39.09 39.09
12/07/2025 39.1 39.1 39.06 39.06
12/08/2025 39.06 39.1 39.06 39.1
12/09/2025 39.1 39.19 39.1 39.19
12/10/2025 39.19 39.36 38.95 39.36
12/11/2025 39.36 39.36 39.25 39.25
12/14/2025 39.21 39.22 39.17 39.17
12/15/2025 39.17 39.18 39.11 39.11
12/16/2025 39.11 39.17 38.93 38.93
12/17/2025 38.93 39.21 38.86 39.21
12/18/2025 39.21 39.26 39.17 39.26
12/21/2025 39.26 39.26 39.18 39.18
12/22/2025 39.18 39.18 39.04 39.04
12/23/2025 39.04 39.08 39.02 39.08
12/24/2025 39.08 39.08 39.08 39.08
12/25/2025 39.08 39.08 39.08 39.08
12/28/2025 39.08 39.28 39.08 39.28
12/29/2025 39.28 39.28 39.16 39.16
12/30/2025 39.16 39.24 39.14 39.18
12/31/2025 39.18 39.18 39.18 39.18