USDUYU
USDUYU
12:51:45
39.96 UYU
-0.24 (%-0.60)
Previous Close: 40.2·
Volatility: 0.60
Day Low₺39.96
Day High₺40.2
Market Data
Spot Rate
B:39.44
A:40.5
Week over week (WoW)
-1.04%
Month over month (MoM)
-0.37%
Year to date (YTD)
+1.99%
Year over year (YoY)
-2.15%
USDUYU: US Dollar / Uruguayan Peso Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 39.5691
CLOSE 39.5793
Low
LOW 37.16
High
HIGH 40.76
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 39.18 | 39.18 | 39.04 | 39.04 |
| 01/04/2026 | 39.03 | 39.13 | 39.02 | 39.13 |
| 01/05/2026 | 39.13 | 39.13 | 38.88 | 38.88 |
| 01/06/2026 | 38.88 | 38.96 | 38.88 | 38.96 |
| 01/07/2026 | 38.96 | 38.98 | 38.96 | 38.96 |
| 01/08/2026 | 38.96 | 39.04 | 38.93 | 38.93 |
| 01/11/2026 | 38.95 | 38.96 | 38.89 | 38.93 |
| 01/12/2026 | 38.93 | 39.03 | 38.84 | 38.84 |
| 01/13/2026 | 38.84 | 38.94 | 38.73 | 38.73 |
| 01/14/2026 | 38.73 | 38.76 | 38.6 | 38.6 |
| 01/15/2026 | 38.6 | 38.69 | 38.6 | 38.69 |
| 01/18/2026 | 38.72 | 38.74 | 38.59 | 38.59 |
| 01/19/2026 | 38.59 | 38.59 | 38.41 | 38.41 |
| 01/20/2026 | 38.41 | 38.41 | 38.34 | 38.34 |
| 01/21/2026 | 38.34 | 38.44 | 38.22 | 38.22 |
| 01/22/2026 | 38.22 | 38.22 | 37.86 | 37.86 |
| 01/25/2026 | 37.72 | 37.72 | 37.49 | 37.52 |
| 01/26/2026 | 37.52 | 37.52 | 37.42 | 37.42 |
| 01/27/2026 | 37.42 | 37.82 | 37.16 | 37.82 |
| 01/28/2026 | 37.82 | 37.86 | 37.82 | 37.83 |
| 01/29/2026 | 37.83 | 39.1 | 37.83 | 39.1 |
| 02/01/2026 | 39.11 | 39.11 | 38.83 | 38.83 |
| 02/02/2026 | 38.83 | 38.96 | 38.49 | 38.49 |
| 02/03/2026 | 38.49 | 38.49 | 38.38 | 38.38 |
| 02/04/2026 | 38.52 | 38.59 | 38.52 | 38.59 |
| 02/05/2026 | 38.59 | 38.65 | 38.59 | 38.65 |
| 02/08/2026 | 38.59 | 38.59 | 38.31 | 38.31 |
| 02/09/2026 | 38.31 | 38.33 | 38.22 | 38.33 |
| 02/10/2026 | 38.33 | 38.36 | 38.33 | 38.35 |
| 02/11/2026 | 38.35 | 38.42 | 38.35 | 38.35 |
| 02/12/2026 | 38.35 | 38.55 | 38.35 | 38.55 |
| 02/15/2026 | 38.53 | 38.75 | 38.51 | 38.75 |
| 02/16/2026 | 38.75 | 38.85 | 38.75 | 38.79 |
| 02/17/2026 | 38.79 | 38.83 | 38.79 | 38.83 |
| 02/18/2026 | 38.83 | 38.98 | 38.53 | 38.53 |
| 02/19/2026 | 38.53 | 38.8 | 38.53 | 38.8 |
| 02/22/2026 | 38.76 | 38.76 | 38.6 | 38.7 |
| 02/23/2026 | 38.7 | 38.75 | 38.7 | 38.73 |
| 02/24/2026 | 38.73 | 38.74 | 38.34 | 38.34 |
| 02/25/2026 | 38.34 | 38.34 | 38.19 | 38.27 |
| 02/26/2026 | 38.27 | 38.39 | 38.27 | 38.39 |
| 03/01/2026 | 38.37 | 38.49 | 38.35 | 38.49 |
| 03/02/2026 | 38.49 | 38.49 | 38.49 | 38.49 |
| 03/03/2026 | 38.39 | 38.71 | 38.39 | 38.71 |
| 03/04/2026 | 38.71 | 39.24 | 38.71 | 39.24 |
| 03/05/2026 | 39.24 | 39.34 | 39.23 | 39.34 |
| 03/08/2026 | 39.24 | 40 | 39.13 | 40 |
| 03/09/2026 | 40 | 40.36 | 39.8 | 40.36 |
| 03/10/2026 | 40.36 | 40.36 | 40.21 | 40.21 |
| 03/11/2026 | 40.21 | 40.37 | 40.02 | 40.13 |
| 03/12/2026 | 40.13 | 40.18 | 40.12 | 40.18 |
| 03/15/2026 | 40.17 | 40.64 | 40.16 | 40.64 |
| 03/16/2026 | 40.64 | 40.64 | 40.6 | 40.61 |
| 03/17/2026 | 40.61 | 40.61 | 40.53 | 40.55 |
| 03/18/2026 | 40.55 | 40.74 | 40.52 | 40.52 |
| 03/19/2026 | 40.52 | 40.52 | 40.2 | 40.28 |
| 03/22/2026 | 40.25 | 40.68 | 40.22 | 40.68 |
| 03/23/2026 | 40.68 | 40.76 | 40.64 | 40.76 |
| 03/24/2026 | 40.76 | 40.76 | 40.5 | 40.5 |
| 03/25/2026 | 40.5 | 40.62 | 40.5 | 40.51 |
| 03/26/2026 | 40.51 | 40.51 | 40.48 | 40.48 |
| 03/29/2026 | 40.41 | 40.76 | 40.34 | 40.73 |
| 03/30/2026 | 40.73 | 40.73 | 40.55 | 40.55 |
| 03/31/2026 | 40.55 | 40.63 | 40.55 | 40.63 |
| 04/01/2026 | 40.63 | 40.66 | 40.5 | 40.5 |
| 04/02/2026 | 40.5 | 40.5 | 40.4 | 40.4 |
| 04/05/2026 | 40.4 | 40.4 | 40.4 | 40.4 |
| 04/06/2026 | 40.4 | 40.56 | 40.4 | 40.56 |
| 04/07/2026 | 40.56 | 40.59 | 40.14 | 40.59 |
| 04/08/2026 | 40.59 | 40.59 | 40.53 | 40.53 |
| 04/09/2026 | 40.53 | 40.53 | 40.33 | 40.33 |
| 04/12/2026 | 40.31 | 40.42 | 40.28 | 40.31 |
| 04/13/2026 | 40.31 | 40.31 | 40.22 | 40.22 |
| 04/14/2026 | 40.22 | 40.26 | 40.21 | 40.21 |
| 04/15/2026 | 40.21 | 40.21 | 39.89 | 39.89 |
| 04/16/2026 | 39.89 | 39.91 | 39.77 | 39.77 |
| 04/19/2026 | 39.86 | 39.94 | 39.74 | 39.74 |
| 04/20/2026 | 39.74 | 39.75 | 39.74 | 39.75 |
| 04/21/2026 | 39.75 | 39.78 | 39.75 | 39.77 |
| 04/22/2026 | 39.77 | 39.89 | 39.55 | 39.55 |
| 04/23/2026 | 39.55 | 39.6 | 39.55 | 39.6 |
| 04/26/2026 | 39.57 | 39.85 | 39.54 | 39.85 |
| 04/27/2026 | 39.85 | 39.91 | 39.45 | 39.45 |
| 04/28/2026 | 39.45 | 39.8 | 39.45 | 39.8 |
| 04/29/2026 | 39.8 | 39.88 | 39.8 | 39.88 |
| 04/30/2026 | 39.88 | 39.88 | 39.88 | 39.88 |
| 05/03/2026 | 39.88 | 40.28 | 39.88 | 40.28 |
| 05/04/2026 | 40.28 | 40.28 | 40.28 | 40.28 |
| 05/05/2026 | 40.28 | 40.28 | 40.17 | 40.19 |
| 05/06/2026 | 40.19 | 40.19 | 39.99 | 40.05 |
| 05/07/2026 | 40.05 | 40.11 | 39.87 | 39.87 |
| 05/10/2026 | 39.82 | 39.87 | 39.77 | 39.87 |
| 05/11/2026 | 39.87 | 39.87 | 39.76 | 39.76 |
| 05/12/2026 | 39.76 | 39.77 | 39.72 | 39.72 |
| 05/13/2026 | 39.72 | 39.83 | 39.72 | 39.83 |
| 05/14/2026 | 39.83 | 40.07 | 39.83 | 40.07 |
| 05/17/2026 | 40.1 | 40.13 | 40.08 | 40.08 |
| 05/18/2026 | 40.08 | 40.31 | 40.08 | 40.31 |
| 05/19/2026 | 40.31 | 40.32 | 40.31 | 40.32 |
| 05/20/2026 | 40.32 | 40.32 | 40.3 | 40.3 |
| 05/21/2026 | 40.3 | 40.3 | 40.04 | 40.04 |
| 05/24/2026 | 39.96 | 39.96 | 39.88 | 39.93 |
| 05/25/2026 | 39.93 | 39.97 | 39.93 | 39.97 |
| 05/26/2026 | 39.97 | 40.02 | 39.97 | 40.02 |
| 05/27/2026 | 40.02 | 40.06 | 40.02 | 40.06 |
| 05/28/2026 | 40.06 | 40.11 | 39.92 | 40.11 |
| 05/31/2026 | 40.11 | 40.15 | 40.11 | 40.15 |
| 06/01/2026 | 40.15 | 40.19 | 40.15 | 40.18 |
| 06/02/2026 | 40.18 | 40.32 | 40.18 | 40.32 |
| 06/03/2026 | 40.32 | 40.32 | 40.25 | 40.25 |
| 06/04/2026 | 40.25 | 40.38 | 40.25 | 40.38 |
| 06/07/2026 | 40.38 | 40.38 | 40.24 | 40.24 |
| 06/08/2026 | 40.24 | 40.46 | 40.24 | 40.46 |
| 06/09/2026 | 40.46 | 40.52 | 40.46 | 40.52 |
| 06/10/2026 | 40.52 | 40.52 | 40.37 | 40.37 |
| 06/11/2026 | 40.37 | 40.38 | 40.26 | 40.38 |
| 06/14/2026 | 40.38 | 40.56 | 40.38 | 40.56 |
| 06/15/2026 | 40.56 | 40.61 | 40.39 | 40.39 |
| 06/16/2026 | 40.39 | 40.39 | 40.35 | 40.35 |
| 06/17/2026 | 40.35 | 40.35 | 40.2 | 40.2 |
| 06/18/2026 | 40.2 | 40.2 | 39.96 | 39.96 |