USDUYU
USDUYU
15:31:45
39.96 UYU
-0.24 (%-0.60)
Previous Close: 40.2·
Volatility: 0.60
Day Low₺39.96
Day High₺40.2
Market Data
Spot Rate
B:39.44
A:40.5
Week over week (WoW)
-1.04%
Month over month (MoM)
-0.37%
Year to date (YTD)
+1.99%
Year over year (YoY)
-2.15%
USDUYU: US Dollar / Uruguayan Peso Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 35.2598
CLOSE 35.2817
Low
LOW 32.28
High
HIGH 38.04
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 32.44 | 32.44 | 32.4 | 32.44 |
| 01/02/2019 | 32.44 | 32.48 | 32.44 | 32.48 |
| 01/03/2019 | 32.48 | 32.49 | 32.46 | 32.49 |
| 01/06/2019 | 32.49 | 32.53 | 32.49 | 32.53 |
| 01/07/2019 | 32.53 | 32.535 | 32.53 | 32.535 |
| 01/08/2019 | 32.54 | 32.565 | 32.535 | 32.565 |
| 01/09/2019 | 32.565 | 32.63 | 32.555 | 32.63 |
| 01/10/2019 | 32.63 | 32.79 | 32.63 | 32.79 |
| 01/13/2019 | 32.79 | 32.83 | 32.745 | 32.83 |
| 01/14/2019 | 32.83 | 32.835 | 32.72 | 32.72 |
| 01/15/2019 | 32.69 | 32.71 | 32.69 | 32.71 |
| 01/16/2019 | 32.71 | 32.71 | 32.665 | 32.71 |
| 01/17/2019 | 32.72 | 32.725 | 32.715 | 32.715 |
| 01/20/2019 | 32.715 | 32.715 | 32.665 | 32.665 |
| 01/21/2019 | 32.665 | 32.665 | 32.66 | 32.66 |
| 01/22/2019 | 32.66 | 32.66 | 32.66 | 32.66 |
| 01/23/2019 | 32.66 | 32.66 | 32.66 | 32.66 |
| 01/24/2019 | 32.66 | 32.66 | 32.66 | 32.66 |
| 01/27/2019 | 32.66 | 32.66 | 32.66 | 32.66 |
| 01/28/2019 | 32.66 | 32.66 | 32.64 | 32.64 |
| 01/29/2019 | 32.64 | 32.65 | 32.57 | 32.57 |
| 01/30/2019 | 32.57 | 32.6 | 32.56 | 32.6 |
| 01/31/2019 | 32.6 | 32.6 | 32.53 | 32.53 |
| 02/03/2019 | 32.525 | 32.525 | 32.52 | 32.52 |
| 02/04/2019 | 32.52 | 32.52 | 32.52 | 32.52 |
| 02/05/2019 | 32.52 | 32.545 | 32.52 | 32.54 |
| 02/06/2019 | 32.535 | 32.58 | 32.525 | 32.58 |
| 02/07/2019 | 32.58 | 32.63 | 32.58 | 32.63 |
| 02/10/2019 | 32.63 | 32.63 | 32.615 | 32.62 |
| 02/11/2019 | 32.62 | 32.635 | 32.595 | 32.635 |
| 02/12/2019 | 32.635 | 32.635 | 32.61 | 32.61 |
| 02/13/2019 | 32.61 | 32.64 | 32.6 | 32.64 |
| 02/14/2019 | 32.64 | 32.64 | 32.635 | 32.635 |
| 02/17/2019 | 32.635 | 32.635 | 32.605 | 32.605 |
| 02/18/2019 | 32.605 | 32.64 | 32.595 | 32.64 |
| 02/19/2019 | 32.655 | 32.665 | 32.655 | 32.665 |
| 02/20/2019 | 32.68 | 32.7 | 32.68 | 32.7 |
| 02/21/2019 | 32.7 | 32.75 | 32.7 | 32.75 |
| 02/24/2019 | 32.75 | 32.76 | 32.695 | 32.7 |
| 02/25/2019 | 32.705 | 32.705 | 32.685 | 32.69 |
| 02/26/2019 | 32.69 | 32.695 | 32.615 | 32.695 |
| 02/27/2019 | 32.695 | 32.7 | 32.695 | 32.7 |
| 02/28/2019 | 32.7 | 32.7 | 32.695 | 32.7 |
| 03/03/2019 | 32.7 | 32.705 | 32.64 | 32.705 |
| 03/04/2019 | 32.705 | 32.705 | 32.67 | 32.7 |
| 03/05/2019 | 32.705 | 32.705 | 32.695 | 32.705 |
| 03/06/2019 | 32.705 | 32.73 | 32.695 | 32.73 |
| 03/07/2019 | 32.73 | 32.965 | 32.73 | 32.965 |
| 03/10/2019 | 32.97 | 33.1 | 32.97 | 33.1 |
| 03/11/2019 | 33.105 | 33.11 | 33.08 | 33.11 |
| 03/12/2019 | 33.11 | 33.12 | 33.11 | 33.12 |
| 03/13/2019 | 33.12 | 33.425 | 33.12 | 33.425 |
| 03/14/2019 | 33.425 | 33.55 | 33.425 | 33.55 |
| 03/17/2019 | 33.55 | 33.555 | 33.415 | 33.49 |
| 03/18/2019 | 33.49 | 33.49 | 33.485 | 33.485 |
| 03/19/2019 | 33.47 | 33.47 | 33.26 | 33.26 |
| 03/20/2019 | 33.26 | 33.37 | 33.26 | 33.37 |
| 03/21/2019 | 33.37 | 33.41 | 33.345 | 33.41 |
| 03/24/2019 | 33.41 | 33.66 | 33.41 | 33.66 |
| 03/25/2019 | 33.66 | 33.66 | 33.56 | 33.56 |
| 03/26/2019 | 33.56 | 33.56 | 33.49 | 33.49 |
| 03/27/2019 | 33.49 | 33.835 | 33.48 | 33.835 |
| 03/28/2019 | 33.835 | 33.84 | 33.78 | 33.78 |
| 03/31/2019 | 33.78 | 33.78 | 33.54 | 33.54 |
| 04/01/2019 | 33.54 | 33.54 | 33.48 | 33.48 |
| 04/02/2019 | 33.48 | 33.65 | 33.48 | 33.65 |
| 04/03/2019 | 33.65 | 33.75 | 33.65 | 33.75 |
| 04/04/2019 | 33.75 | 33.88 | 33.74 | 33.88 |
| 04/07/2019 | 33.88 | 33.88 | 33.8 | 33.8 |
| 04/08/2019 | 33.8 | 33.83 | 33.76 | 33.83 |
| 04/09/2019 | 33.83 | 33.985 | 33.825 | 33.985 |
| 04/10/2019 | 33.985 | 33.985 | 33.95 | 33.95 |
| 04/11/2019 | 33.95 | 33.95 | 33.945 | 33.945 |
| 04/14/2019 | 33.945 | 33.945 | 33.945 | 33.945 |
| 04/15/2019 | 33.945 | 34.1 | 33.945 | 34.1 |
| 04/16/2019 | 34.1 | 34.265 | 34.1 | 34.265 |
| 04/17/2019 | 34.265 | 34.29 | 33.165 | 34.28 |
| 04/18/2019 | 34.285 | 34.3 | 34.275 | 34.29 |
| 04/21/2019 | 34.29 | 34.29 | 32.3 | 32.3 |
| 04/22/2019 | 32.29 | 34.47 | 32.28 | 34.47 |
| 04/23/2019 | 34.47 | 34.53 | 34.47 | 34.53 |
| 04/24/2019 | 34.53 | 34.54 | 34.53 | 34.53 |
| 04/25/2019 | 34.53 | 34.67 | 34.52 | 34.67 |
| 04/28/2019 | 34.67 | 34.69 | 34.67 | 34.69 |
| 04/29/2019 | 34.69 | 34.69 | 34.67 | 34.67 |
| 04/30/2019 | 34.67 | 35.02 | 34.67 | 35.02 |
| 05/01/2019 | 35.02 | 35.02 | 35.01 | 35.01 |
| 05/02/2019 | 35.01 | 35.12 | 35.01 | 35.12 |
| 05/05/2019 | 35.12 | 35.12 | 34.97 | 34.97 |
| 05/06/2019 | 34.97 | 35.07 | 34.97 | 35.07 |
| 05/07/2019 | 35.07 | 35.07 | 35.02 | 35.02 |
| 05/08/2019 | 35.02 | 35.08 | 35 | 35.08 |
| 05/09/2019 | 35.08 | 35.16 | 35.08 | 35.16 |
| 05/12/2019 | 35.16 | 35.17 | 35.16 | 35.17 |
| 05/13/2019 | 35.17 | 35.27 | 35.17 | 35.27 |
| 05/14/2019 | 35.27 | 35.27 | 35.24 | 35.24 |
| 05/15/2019 | 35.24 | 35.27 | 35.19 | 35.27 |
| 05/16/2019 | 35.27 | 35.27 | 35.22 | 35.22 |
| 05/19/2019 | 35.22 | 35.29 | 35.19 | 35.29 |
| 05/20/2019 | 35.29 | 35.3 | 35.29 | 35.3 |
| 05/21/2019 | 35.3 | 35.31 | 35.26 | 35.31 |
| 05/22/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 05/23/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 05/26/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 05/27/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 05/28/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 05/29/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 05/30/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 06/02/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 06/03/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 06/04/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 06/05/2019 | 35.31 | 35.31 | 35.31 | 35.31 |
| 06/06/2019 | 35.25 | 35.34 | 35.09 | 35.34 |
| 06/09/2019 | 35.34 | 35.4 | 35.33 | 35.39 |
| 06/10/2019 | 35.39 | 35.43 | 35.39 | 35.43 |
| 06/11/2019 | 35.44 | 35.44 | 35.39 | 35.39 |
| 06/12/2019 | 35.39 | 35.39 | 35.39 | 35.39 |
| 06/13/2019 | 35.39 | 35.39 | 35.39 | 35.39 |
| 06/16/2019 | 35.39 | 35.39 | 35.39 | 35.39 |
| 06/17/2019 | 35.39 | 35.39 | 35.39 | 35.39 |
| 06/18/2019 | 35.39 | 35.39 | 35.39 | 35.39 |
| 06/19/2019 | 35.39 | 35.39 | 35.39 | 35.39 |
| 06/20/2019 | 35.39 | 35.39 | 35.26 | 35.26 |
| 06/23/2019 | 35.26 | 35.26 | 35.22 | 35.23 |
| 06/24/2019 | 35.23 | 35.23 | 35.17 | 35.18 |
| 06/25/2019 | 35.18 | 35.19 | 35.18 | 35.19 |
| 06/26/2019 | 35.19 | 35.26 | 35.18 | 35.26 |
| 06/27/2019 | 35.26 | 35.28 | 35.26 | 35.28 |
| 06/30/2019 | 35.28 | 35.28 | 35.22 | 35.22 |
| 07/01/2019 | 35.22 | 35.22 | 35.13 | 35.13 |
| 07/02/2019 | 35.13 | 35.22 | 35.12 | 35.22 |
| 07/03/2019 | 35.22 | 35.22 | 35.22 | 35.22 |
| 07/04/2019 | 35.22 | 35.22 | 35.14 | 35.14 |
| 07/07/2019 | 35.14 | 35.25 | 35.11 | 35.25 |
| 07/08/2019 | 35.25 | 35.25 | 35.2 | 35.2 |
| 07/09/2019 | 35.2 | 35.23 | 35.19 | 35.23 |
| 07/10/2019 | 35.23 | 35.23 | 35.13 | 35.13 |
| 07/11/2019 | 35.13 | 35.17 | 35.13 | 35.17 |
| 07/14/2019 | 35.17 | 35.17 | 35.1 | 35.13 |
| 07/15/2019 | 35.13 | 35.13 | 35.12 | 35.13 |
| 07/16/2019 | 35.13 | 35.2 | 35.11 | 35.19 |
| 07/17/2019 | 35.19 | 35.19 | 35.14 | 35.14 |
| 07/18/2019 | 35.14 | 35.14 | 35.13 | 35.14 |
| 07/21/2019 | 35.14 | 35.14 | 35.05 | 35.05 |
| 07/22/2019 | 35.05 | 35.05 | 34.85 | 34.85 |
| 07/23/2019 | 34.85 | 34.85 | 34.41 | 34.41 |
| 07/24/2019 | 34.41 | 34.41 | 33.86 | 33.86 |
| 07/25/2019 | 33.86 | 34.17 | 33.85 | 34.17 |
| 07/28/2019 | 34.17 | 34.2 | 34.17 | 34.2 |
| 07/29/2019 | 34.2 | 34.23 | 34.17 | 34.23 |
| 07/30/2019 | 34.23 | 34.36 | 34.21 | 34.36 |
| 07/31/2019 | 34.36 | 34.38 | 34.35 | 34.37 |
| 08/01/2019 | 34.37 | 34.61 | 34.36 | 34.61 |
| 08/04/2019 | 34.61 | 34.78 | 34.6 | 34.78 |
| 08/05/2019 | 34.78 | 35.18 | 34.78 | 35.18 |
| 08/06/2019 | 35.18 | 35.18 | 35.17 | 35.18 |
| 08/07/2019 | 35.18 | 35.32 | 35.17 | 35.32 |
| 08/08/2019 | 35.32 | 35.33 | 35.31 | 35.31 |
| 08/11/2019 | 35.31 | 35.38 | 35.3 | 35.38 |
| 08/12/2019 | 35.38 | 35.92 | 35.38 | 35.92 |
| 08/13/2019 | 35.92 | 35.92 | 35.91 | 35.91 |
| 08/14/2019 | 35.91 | 35.91 | 35.18 | 35.18 |
| 08/15/2019 | 35.18 | 35.18 | 35.17 | 35.17 |
| 08/18/2019 | 34.63 | 34.63 | 34.1 | 34.1 |
| 08/19/2019 | 34.1 | 36.2 | 34.1 | 36.2 |
| 08/20/2019 | 36.21 | 36.63 | 34.5 | 36.63 |
| 08/21/2019 | 36.63 | 36.63 | 36.54 | 36.54 |
| 08/22/2019 | 36.54 | 36.54 | 36.36 | 36.36 |
| 08/25/2019 | 36.36 | 36.36 | 36.35 | 36.35 |
| 08/26/2019 | 36.35 | 36.35 | 36.35 | 36.35 |
| 08/27/2019 | 36.35 | 36.35 | 36.35 | 36.35 |
| 08/28/2019 | 36.35 | 36.35 | 36.35 | 36.35 |
| 08/29/2019 | 36.35 | 36.64 | 36.35 | 36.64 |
| 09/01/2019 | 36.64 | 36.64 | 36.64 | 36.64 |
| 09/02/2019 | 36.64 | 36.83 | 36.64 | 36.83 |
| 09/03/2019 | 36.83 | 36.83 | 36.73 | 36.73 |
| 09/04/2019 | 36.72 | 36.72 | 36.69 | 36.69 |
| 09/05/2019 | 36.69 | 36.69 | 36.63 | 36.63 |
| 09/08/2019 | 36.63 | 36.63 | 36.45 | 36.45 |
| 09/09/2019 | 36.45 | 36.51 | 36.45 | 36.51 |
| 09/10/2019 | 36.51 | 36.61 | 36.5 | 36.61 |
| 09/11/2019 | 36.62 | 36.62 | 36.58 | 36.58 |
| 09/12/2019 | 36.58 | 36.58 | 36.49 | 36.49 |
| 09/15/2019 | 36.49 | 36.5 | 36.49 | 36.49 |
| 09/16/2019 | 36.49 | 36.66 | 36.48 | 36.66 |
| 09/17/2019 | 36.66 | 36.78 | 36.65 | 36.77 |
| 09/18/2019 | 36.77 | 36.77 | 36.75 | 36.77 |
| 09/19/2019 | 36.77 | 36.79 | 36.76 | 36.79 |
| 09/22/2019 | 36.79 | 36.8 | 36.79 | 36.79 |
| 09/23/2019 | 36.79 | 36.79 | 36.79 | 36.79 |
| 09/24/2019 | 36.79 | 36.82 | 36.79 | 36.82 |
| 09/25/2019 | 36.82 | 36.91 | 36.82 | 36.91 |
| 09/26/2019 | 36.91 | 36.91 | 36.83 | 36.83 |
| 09/29/2019 | 36.83 | 36.89 | 36.82 | 36.89 |
| 09/30/2019 | 36.89 | 36.97 | 36.88 | 36.97 |
| 10/01/2019 | 36.97 | 37.05 | 36.97 | 37.04 |
| 10/02/2019 | 37.04 | 37.22 | 37.04 | 37.22 |
| 10/03/2019 | 37.22 | 37.22 | 37.22 | 37.22 |
| 10/06/2019 | 37.22 | 37.22 | 37.22 | 37.22 |
| 10/07/2019 | 37.22 | 37.22 | 37.22 | 37.22 |
| 10/08/2019 | 37.22 | 37.22 | 37.22 | 37.22 |
| 10/09/2019 | 37.22 | 37.24 | 37.22 | 37.23 |
| 10/10/2019 | 37.23 | 37.23 | 37.22 | 37.22 |
| 10/13/2019 | 37.22 | 37.22 | 37.17 | 37.17 |
| 10/14/2019 | 37.17 | 37.24 | 37.16 | 37.23 |
| 10/15/2019 | 37.23 | 37.35 | 37.23 | 37.35 |
| 10/16/2019 | 37.35 | 37.35 | 37.34 | 37.35 |
| 10/17/2019 | 37.35 | 37.37 | 37.34 | 37.36 |
| 10/20/2019 | 37.36 | 37.4 | 37.35 | 37.4 |
| 10/21/2019 | 37.39 | 37.42 | 37.39 | 37.41 |
| 10/22/2019 | 37.41 | 37.42 | 37.4 | 37.42 |
| 10/23/2019 | 37.42 | 37.42 | 37.4 | 37.4 |
| 10/24/2019 | 37.4 | 37.43 | 37.4 | 37.42 |
| 10/27/2019 | 37.42 | 37.47 | 37.41 | 37.46 |
| 10/28/2019 | 37.46 | 37.54 | 37.45 | 37.53 |
| 10/29/2019 | 37.53 | 37.53 | 37.48 | 37.48 |
| 10/30/2019 | 37.47 | 37.52 | 37.45 | 37.51 |
| 10/31/2019 | 37.51 | 37.51 | 37.45 | 37.46 |
| 11/03/2019 | 37.46 | 37.46 | 37.44 | 37.44 |
| 11/04/2019 | 37.44 | 37.44 | 37.29 | 37.29 |
| 11/05/2019 | 37.29 | 37.38 | 37.29 | 37.38 |
| 11/06/2019 | 37.38 | 37.49 | 37.36 | 37.49 |
| 11/07/2019 | 37.49 | 37.49 | 37.46 | 37.46 |
| 11/10/2019 | 37.46 | 37.53 | 37.45 | 37.53 |
| 11/11/2019 | 37.53 | 37.53 | 37.5 | 37.5 |
| 11/12/2019 | 37.5 | 37.53 | 37.5 | 37.53 |
| 11/13/2019 | 37.53 | 37.53 | 37.53 | 37.53 |
| 11/14/2019 | 37.53 | 37.53 | 37.53 | 37.53 |
| 11/17/2019 | 37.53 | 37.53 | 37.53 | 37.53 |
| 11/18/2019 | 37.53 | 37.53 | 37.53 | 37.53 |
| 11/19/2019 | 37.53 | 37.53 | 37.53 | 37.53 |
| 11/20/2019 | 37.53 | 37.53 | 37.53 | 37.53 |
| 11/21/2019 | 37.53 | 37.53 | 37.53 | 37.53 |
| 11/24/2019 | 37.66 | 37.8 | 37.66 | 37.8 |
| 11/25/2019 | 37.8 | 37.87 | 37.8 | 37.84 |
| 11/26/2019 | 37.84 | 37.94 | 37.83 | 37.94 |
| 11/27/2019 | 37.94 | 37.94 | 37.94 | 37.94 |
| 11/28/2019 | 37.94 | 38.04 | 37.94 | 38.04 |
| 12/01/2019 | 38.04 | 38.04 | 37.88 | 37.88 |
| 12/02/2019 | 37.88 | 37.88 | 37.72 | 37.72 |
| 12/03/2019 | 37.72 | 37.72 | 37.65 | 37.65 |
| 12/04/2019 | 37.66 | 37.84 | 37.66 | 37.84 |
| 12/05/2019 | 37.85 | 37.85 | 37.8 | 37.85 |
| 12/08/2019 | 37.85 | 37.85 | 37.74 | 37.74 |
| 12/09/2019 | 37.74 | 37.86 | 37.74 | 37.84 |
| 12/10/2019 | 37.84 | 38.01 | 37.82 | 38.01 |
| 12/11/2019 | 38.01 | 38.01 | 38.01 | 38.01 |
| 12/12/2019 | 38.01 | 38.01 | 38.01 | 38.01 |
| 12/15/2019 | 38.01 | 38.01 | 38.01 | 38.01 |
| 12/16/2019 | 38.01 | 38.01 | 38.01 | 38.01 |
| 12/17/2019 | 38.01 | 38.01 | 37.72 | 37.72 |
| 12/18/2019 | 37.72 | 38.01 | 37.72 | 38.01 |
| 12/19/2019 | 38.01 | 38.01 | 38.01 | 38.01 |
| 12/22/2019 | 38.01 | 38.01 | 37.72 | 37.72 |
| 12/23/2019 | 37.72 | 37.72 | 37.72 | 37.72 |
| 12/24/2019 | 37.72 | 37.72 | 37.72 | 37.72 |
| 12/25/2019 | 37.72 | 37.72 | 37.72 | 37.72 |
| 12/26/2019 | 37.72 | 37.72 | 37.72 | 37.72 |
| 12/29/2019 | 37.72 | 37.72 | 37.72 | 37.72 |
| 12/30/2019 | 37.72 | 37.72 | 37.72 | 37.72 |
| 12/31/2019 | 37.72 | 37.72 | 37.72 | 37.72 |