USDUYU: US Dollar / Uruguayan Peso Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 30.3874

CLOSE 30.3955

Low

LOW 28.11

High

HIGH 33.01

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	28.82	28.82	28.74	28.81
01/02/2018	28.81	28.81	28.64	28.77
01/03/2018	28.77	28.78	28.65	28.68
01/04/2018	28.68	28.75	28.58	28.65
01/07/2018	28.63	28.67	28.6	28.66
01/08/2018	28.75	28.75	28.65	28.68
01/09/2018	28.68	28.7	28.67	28.7
01/10/2018	28.69	28.75	28.6	28.67
01/11/2018	28.67	28.72	28.53	28.63
01/14/2018	28.61	28.64	28.57	28.64
01/15/2018	28.64	28.64	28.51	28.6
01/16/2018	28.6	28.62	28.52	28.61
01/17/2018	28.61	28.62	28.54	28.62
01/18/2018	28.62	28.62	28.44	28.59
01/21/2018	28.56	28.57	28.47	28.57
01/22/2018	28.57	28.57	28.41	28.41
01/23/2018	28.44	28.51	28.41	28.5
01/24/2018	28.42	28.5	28.33	28.36
01/25/2018	28.33	28.42	28.31	28.31
01/28/2018	28.31	28.43	28.31	28.41
01/29/2018	28.38	28.53	28.33	28.45
01/30/2018	28.45	28.53	28.39	28.46
01/31/2018	28.46	28.53	28.33	28.4
02/01/2018	28.4	28.53	28.38	28.42
02/04/2018	28.45	28.5	28.4	28.4
02/05/2018	28.4	28.51	28.4	28.5
02/06/2018	28.47	28.55	28.43	28.5
02/07/2018	28.5	28.68	28.5	28.53
02/08/2018	28.6	28.83	28.53	28.65
02/11/2018	28.63	28.8	28.63	28.79
02/12/2018	28.79	28.81	28.78	28.8
02/13/2018	28.8	28.92	28.63	28.8
02/14/2018	28.63	28.91	28.45	28.9
02/15/2018	28.9	28.9	28.38	28.51
02/18/2018	28.5	28.5	28.41	28.48
02/19/2018	28.48	28.5	28.45	28.49
02/20/2018	28.49	28.53	28.48	28.5
02/21/2018	28.51	28.52	28.49	28.52
02/22/2018	28.49	28.52	28.46	28.5
02/25/2018	28.39	28.49	28.34	28.45
02/26/2018	28.45	28.45	28.28	28.39
02/27/2018	28.36	28.39	28.34	28.36
02/28/2018	28.36	28.41	28.35	28.36
03/01/2018	28.35	28.42	28.34	28.41
03/04/2018	28.38	28.46	28.36	28.45
03/05/2018	28.42	28.45	28.26	28.4
03/06/2018	28.4	28.4	28.31	28.33
03/07/2018	28.33	28.36	28.26	28.33
03/08/2018	28.31	28.39	28.31	28.35
03/11/2018	28.35	28.4	28.34	28.37
03/12/2018	28.34	28.38	28.31	28.38
03/13/2018	28.38	28.38	28.32	28.32
03/14/2018	28.32	28.4	28.31	28.32
03/15/2018	28.4	28.44	28.4	28.41
03/18/2018	28.42	28.45	28.38	28.45
03/19/2018	28.41	28.5	28.36	28.42
03/20/2018	28.49	28.49	28.44	28.47
03/21/2018	28.47	28.51	28.35	28.35
03/22/2018	28.5	28.5	28.23	28.46
03/25/2018	28.45	28.45	28.29	28.36
03/26/2018	28.36	28.36	28.3	28.31
03/27/2018	28.31	28.39	28.3	28.39
03/28/2018	28.39	28.39	28.38	28.38
03/29/2018	28.38	28.38	28.37	28.38
04/01/2018	28.36	28.38	28.32	28.38
04/02/2018	28.35	28.38	28.21	28.28
04/03/2018	28.34	28.34	28.24	28.31
04/04/2018	28.3	28.33	28.26	28.26
04/05/2018	28.33	28.33	28.24	28.27
04/08/2018	28.26	28.33	28.24	28.33
04/09/2018	28.33	28.33	28.25	28.3
04/10/2018	28.3	28.3	28.23	28.27
04/11/2018	28.27	28.3	28.21	28.27
04/12/2018	28.24	28.31	28.23	28.31
04/15/2018	28.31	28.31	28.27	28.27
04/16/2018	28.27	28.3	28.23	28.3
04/17/2018	28.3	28.3	28.22	28.28
04/18/2018	28.28	28.28	28.22	28.24
04/19/2018	28.24	28.24	28.11	28.21
04/22/2018	28.24	28.24	28.14	28.17
04/23/2018	28.17	28.25	28.14	28.18
04/24/2018	28.18	28.38	28.17	28.3
04/25/2018	28.3	28.39	28.29	28.39
04/26/2018	28.39	28.48	28.38	28.44
04/29/2018	28.43	28.65	28.42	28.47
04/30/2018	28.47	28.62	28.46	28.62
05/01/2018	28.62	28.65	28.61	28.63
05/02/2018	28.63	28.98	28.62	28.98
05/03/2018	28.98	29.18	28.98	29.18
05/06/2018	29.17	29.17	29.17	29.17
05/07/2018	29.17	29.38	29.03	29.03
05/08/2018	29.36	29.36	29.03	29.03
05/09/2018	29.03	29.03	29.03	29.03
05/10/2018	30.48	30.48	29.95	29.95
05/13/2018	30.01	30.68	29.98	30.24
05/14/2018	30.24	30.68	30.23	30.56
05/15/2018	30.56	31.17	30.55	31.16
05/16/2018	31.16	31.16	30.77	30.77
05/17/2018	30.77	31.38	30.73	31.38
05/20/2018	31.17	31.43	31.16	31.42
05/21/2018	31.42	31.43	31.13	31.21
05/22/2018	31.43	31.43	31.13	31.28
05/23/2018	31.24	31.28	31.21	31.21
05/24/2018	31.24	31.28	31.19	31.27
05/27/2018	31.23	31.23	31.17	31.18
05/28/2018	31.21	31.21	31.11	31.2
05/29/2018	31.12	31.2	30.88	31.17
05/30/2018	31.17	31.18	30.99	30.99
05/31/2018	30.99	31.28	30.99	31.22
06/03/2018	31.2	31.2	31.11	31.2
06/04/2018	31.2	31.2	31.04	31.12
06/05/2018	31.12	31.14	31.07	31.13
06/06/2018	31.13	31.41	31.07	31.08
06/07/2018	31.08	31.45	31.07	31.36
06/10/2018	31.45	31.45	31.2	31.31
06/11/2018	31.31	31.31	31.2	31.24
06/12/2018	31.31	31.43	31.23	31.41
06/13/2018	31.33	31.58	31.32	31.32
06/14/2018	31.32	31.74	31.31	31.55
06/17/2018	31.55	31.74	31.53	31.55
06/18/2018	31.63	31.63	31.55	31.58
06/19/2018	31.58	31.73	31.54	31.58
06/20/2018	31.55	31.77	31.55	31.74
06/21/2018	31.74	31.74	31.57	31.69
06/24/2018	31.47	31.48	31.47	31.47
06/25/2018	31.47	31.47	31.39	31.41
06/26/2018	31.41	31.55	31.26	31.26
06/27/2018	31.26	31.55	31.26	31.4
06/28/2018	31.4	31.51	31.31	31.32
07/01/2018	31.51	31.51	31.48	31.48
07/02/2018	31.48	31.62	31.47	31.62
07/03/2018	31.46	31.62	31.33	31.62
07/04/2018	31.61	31.61	31.38	31.43
07/05/2018	31.47	31.48	31.4	31.48
07/08/2018	31.52	31.52	31.32	31.52
07/09/2018	31.52	31.52	31.23	31.42
07/10/2018	31.42	31.42	31.29	31.31
07/11/2018	31.31	31.4	31.3	31.39
07/12/2018	31.39	31.392	31.3	31.39
07/15/2018	31.38	31.394	31.38	31.39
07/16/2018	31.385	31.385	31.315	31.315
07/17/2018	31.315	31.315	31.205	31.205
07/18/2018	31.205	31.205	31.2	31.202
07/19/2018	31.202	31.261	31.19	31.26
07/22/2018	31.26	31.26	31.06	31.06
07/23/2018	31.06	31.111	31.04	31.11
07/24/2018	31.11	31.11	30.95	30.95
07/25/2018	30.95	30.95	30.76	30.76
07/26/2018	30.76	30.762	30.71	30.75
07/29/2018	30.75	30.75	30.65	30.73
07/30/2018	30.73	30.73	30.575	30.575
07/31/2018	30.575	30.593	30.57	30.59
08/01/2018	30.59	30.59	30.535	30.535
08/02/2018	30.535	30.759	30.535	30.755
08/05/2018	30.75	30.75	30.75	30.75
08/06/2018	30.75	30.75	30.44	30.44
08/07/2018	30.44	30.44	30.08	30.08
08/08/2018	30.08	30.206	30.06	30.205
08/09/2018	30.205	30.726	30.2	30.725
08/12/2018	30.725	31.18	30.72	31.179
08/13/2018	31.179	31.47	31.17	31.47
08/14/2018	31.47	31.47	31.345	31.345
08/15/2018	31.345	31.605	31.345	31.595
08/16/2018	31.595	31.595	31.495	31.495
08/19/2018	31.495	31.625	31.49	31.62
08/20/2018	31.62	31.75	31.61	31.74
08/21/2018	31.74	31.871	31.74	31.871
08/22/2018	31.871	31.877	31.85	31.875
08/23/2018	31.875	31.944	31.87	31.943
08/26/2018	31.93	31.95	31.93	31.949
08/27/2018	31.949	31.949	31.815	31.815
08/28/2018	31.815	31.973	31.815	31.972
08/29/2018	31.972	32.1	31.972	32.041
08/30/2018	32.041	32.235	32.03	32.235
09/02/2018	32.235	32.235	32.235	32.235
09/03/2018	32.49	32.49	32.49	32.49
09/04/2018	32.49	32.49	32.48	32.485
09/05/2018	32.485	32.485	32.485	32.485
09/10/2018	32.485	32.485	32.485	32.485
09/12/2018	32.87	32.87	32.87	32.87
09/13/2018	32.87	32.87	32.87	32.87
09/23/2018	32.485	32.485	32.485	32.485
09/24/2018	32.485	32.485	32.485	32.485
09/27/2018	32.485	32.485	32.485	32.485
10/01/2018	32.485	32.485	32.485	32.485
10/03/2018	32.485	32.485	32.485	32.485
10/08/2018	32.87	32.87	32.87	32.87
10/11/2018	33.01	33.01	33.01	33.01
10/23/2018	33.01	33.01	33.01	33.01
11/01/2018	33.01	33.01	33.01	33.01
11/07/2018	32.795	32.795	32.75	32.75
11/08/2018	32.75	33.01	32.75	33.01
11/12/2018	32.75	32.75	32.75	32.75
11/13/2018	32.75	32.75	32.75	32.75
11/18/2018	32.75	32.75	32.75	32.75
11/19/2018	32.75	32.75	32.75	32.75
11/20/2018	32.75	32.75	32.516	32.53
11/21/2018	32.53	32.54	32.53	32.54
11/22/2018	32.54	32.75	32.54	32.75
11/25/2018	32.75	32.75	32.75	32.75
11/26/2018	32.75	32.75	32.75	32.75
11/27/2018	32.75	32.75	32.55	32.56
11/28/2018	32.56	32.56	32.42	32.42
11/29/2018	32.42	32.42	32.11	32.11
12/02/2018	32.11	32.23	32.1	32.23
12/03/2018	32.23	32.23	32.02	32.02
12/04/2018	32.02	32.02	32.02	32.02
12/05/2018	32.02	32.02	32.02	32.02
12/06/2018	32.02	32.02	32.02	32.02
12/09/2018	32.02	32.02	32.02	32.02
12/10/2018	32.02	32.02	32.02	32.02
12/11/2018	32.02	32.02	32.02	32.02
12/12/2018	32.02	32.26	32.02	32.26
12/13/2018	32.26	32.31	32.26	32.31
12/16/2018	32.3	32.33	32.26	32.33
12/17/2018	32.33	32.33	32.26	32.28
12/18/2018	32.28	32.28	32.26	32.26
12/19/2018	32.26	32.27	32.26	32.27
12/20/2018	32.27	32.28	32.27	32.28
12/23/2018	32.28	32.3	32.21	32.3
12/24/2018	32.3	32.3	32.3	32.3
12/25/2018	32.3	32.3	32.28	32.3
12/26/2018	32.3	32.33	32.3	32.33
12/27/2018	32.33	32.4	32.33	32.4
12/30/2018	32.4	32.44	32.37	32.44
12/31/2018	32.44	32.44	32.44	32.44

Menu

Create your free account now!

USDUYU: US Dollar / Uruguayan Peso Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDUYU: US Dollar / Uruguayan Peso Historical Data

2018 Historical Chart

Average

Low

High