USDUYU
USDUYU
15:33:45
39.96 UYU
-0.24 (%-0.60)
Previous Close: 40.2·
Volatility: 0.60
Day Low₺39.96
Day High₺40.2
Market Data
Spot Rate
B:39.44
A:40.5
Week over week (WoW)
-1.04%
Month over month (MoM)
-0.37%
Year to date (YTD)
+1.99%
Year over year (YoY)
-2.15%
USDUYU: US Dollar / Uruguayan Peso Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 40.1634
CLOSE 40.1831
Low
LOW 37.47
High
HIGH 44.87
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 39.14 | 39.14 | 39.03 | 39.07 |
| 01/02/2024 | 39.07 | 39.21 | 38.99 | 38.99 |
| 01/03/2024 | 39.06 | 39.17 | 38.99 | 39.13 |
| 01/04/2024 | 39.11 | 39.24 | 39.09 | 39.17 |
| 01/07/2024 | 39.12 | 39.33 | 39.06 | 39.21 |
| 01/08/2024 | 39.21 | 39.36 | 39.15 | 39.32 |
| 01/09/2024 | 39.32 | 39.42 | 39.32 | 39.35 |
| 01/10/2024 | 39.35 | 39.46 | 39.23 | 39.46 |
| 01/11/2024 | 39.46 | 39.46 | 39.32 | 39.32 |
| 01/14/2024 | 39.31 | 39.42 | 39.29 | 39.36 |
| 01/15/2024 | 39.36 | 39.46 | 39.2 | 39.4 |
| 01/16/2024 | 39.4 | 39.45 | 39.15 | 39.15 |
| 01/17/2024 | 39.15 | 39.3 | 39.09 | 39.27 |
| 01/18/2024 | 39.27 | 39.36 | 39.27 | 39.32 |
| 01/21/2024 | 39.26 | 39.37 | 39.13 | 39.35 |
| 01/22/2024 | 39.35 | 39.37 | 38.8 | 39.04 |
| 01/23/2024 | 39.04 | 39.09 | 38.71 | 38.75 |
| 01/24/2024 | 38.75 | 38.81 | 38.71 | 38.72 |
| 01/25/2024 | 38.72 | 38.97 | 38.71 | 38.73 |
| 01/28/2024 | 38.74 | 39.01 | 38.74 | 38.95 |
| 01/29/2024 | 38.95 | 39.06 | 38.92 | 39 |
| 01/30/2024 | 39 | 39.1 | 38.99 | 38.99 |
| 01/31/2024 | 38.99 | 39.17 | 38.99 | 39.1 |
| 02/01/2024 | 39.1 | 39.18 | 38.88 | 39.18 |
| 02/04/2024 | 39.18 | 39.59 | 39.06 | 39.09 |
| 02/05/2024 | 39.09 | 39.14 | 39.07 | 39.1 |
| 02/06/2024 | 39.1 | 39.18 | 38.98 | 39.16 |
| 02/07/2024 | 39.16 | 39.18 | 39.09 | 39.18 |
| 02/08/2024 | 39.18 | 39.2 | 39.09 | 39.09 |
| 02/11/2024 | 39.07 | 39.23 | 39 | 39.22 |
| 02/12/2024 | 39.22 | 39.24 | 39.17 | 39.18 |
| 02/13/2024 | 39.18 | 39.42 | 39.16 | 39.17 |
| 02/14/2024 | 39.17 | 39.21 | 39.16 | 39.16 |
| 02/15/2024 | 39.16 | 39.21 | 39.07 | 39.21 |
| 02/18/2024 | 39.2 | 39.2 | 39.1 | 39.11 |
| 02/19/2024 | 39.11 | 39.16 | 39.09 | 39.12 |
| 02/20/2024 | 39.12 | 39.12 | 39.06 | 39.09 |
| 02/21/2024 | 39.09 | 39.13 | 38.99 | 39.09 |
| 02/22/2024 | 39.09 | 39.18 | 38.52 | 39.12 |
| 02/25/2024 | 39.1 | 39.1 | 38.48 | 38.48 |
| 02/26/2024 | 38.48 | 39.14 | 38.48 | 39.06 |
| 02/27/2024 | 39.06 | 39.18 | 38.99 | 38.99 |
| 02/28/2024 | 38.99 | 39.19 | 38.99 | 39.19 |
| 02/29/2024 | 39.19 | 39.21 | 39.12 | 39.12 |
| 03/03/2024 | 39.07 | 39.16 | 39.01 | 39.07 |
| 03/04/2024 | 39.07 | 39.16 | 38.95 | 38.95 |
| 03/05/2024 | 38.95 | 39.16 | 38.95 | 39.01 |
| 03/06/2024 | 39.01 | 39.16 | 38.89 | 38.89 |
| 03/07/2024 | 38.89 | 39.14 | 38.87 | 38.98 |
| 03/10/2024 | 38.96 | 39.11 | 38.78 | 38.78 |
| 03/11/2024 | 38.78 | 39.16 | 38.76 | 38.76 |
| 03/12/2024 | 38.76 | 39.12 | 38.76 | 38.81 |
| 03/13/2024 | 38.81 | 39.14 | 38.81 | 38.81 |
| 03/14/2024 | 38.81 | 39.16 | 38.65 | 38.65 |
| 03/17/2024 | 38.66 | 38.67 | 38.4 | 38.52 |
| 03/18/2024 | 38.52 | 38.53 | 38.42 | 38.47 |
| 03/19/2024 | 38.47 | 38.48 | 38.4 | 38.4 |
| 03/20/2024 | 38.4 | 38.51 | 38.07 | 38.51 |
| 03/21/2024 | 38.51 | 38.51 | 37.7 | 37.7 |
| 03/24/2024 | 37.62 | 37.85 | 37.55 | 37.71 |
| 03/25/2024 | 37.71 | 37.85 | 37.68 | 37.82 |
| 03/26/2024 | 37.82 | 37.93 | 37.59 | 37.82 |
| 03/27/2024 | 37.82 | 37.82 | 37.51 | 37.51 |
| 03/28/2024 | 37.51 | 37.58 | 37.51 | 37.56 |
| 03/31/2024 | 37.53 | 37.58 | 37.51 | 37.54 |
| 04/01/2024 | 37.54 | 37.85 | 37.54 | 37.56 |
| 04/02/2024 | 37.56 | 37.89 | 37.47 | 37.84 |
| 04/03/2024 | 37.84 | 38.23 | 37.63 | 37.86 |
| 04/04/2024 | 37.86 | 38.27 | 37.86 | 38.26 |
| 04/07/2024 | 38.25 | 38.42 | 38.16 | 38.16 |
| 04/08/2024 | 38.16 | 38.75 | 38.15 | 38.52 |
| 04/09/2024 | 38.52 | 38.75 | 38.52 | 38.56 |
| 04/10/2024 | 38.56 | 39.24 | 38.5 | 38.5 |
| 04/11/2024 | 38.5 | 38.68 | 38.5 | 38.65 |
| 04/14/2024 | 38.62 | 38.81 | 38.58 | 38.78 |
| 04/15/2024 | 38.78 | 38.91 | 38.78 | 38.88 |
| 04/16/2024 | 38.88 | 38.93 | 38.87 | 38.87 |
| 04/17/2024 | 38.87 | 38.9 | 38.71 | 38.71 |
| 04/18/2024 | 38.71 | 38.85 | 38.38 | 38.39 |
| 04/21/2024 | 38.35 | 38.55 | 38.31 | 38.55 |
| 04/22/2024 | 38.55 | 38.55 | 38.48 | 38.48 |
| 04/23/2024 | 38.48 | 38.51 | 38.33 | 38.37 |
| 04/24/2024 | 38.37 | 38.38 | 38.31 | 38.35 |
| 04/25/2024 | 38.35 | 38.64 | 38.16 | 38.62 |
| 04/28/2024 | 38.68 | 38.74 | 38.16 | 38.16 |
| 04/29/2024 | 38.16 | 38.34 | 38.16 | 38.33 |
| 04/30/2024 | 38.33 | 38.57 | 38.32 | 38.32 |
| 05/01/2024 | 38.32 | 38.35 | 38.18 | 38.34 |
| 05/02/2024 | 38.34 | 38.35 | 38.23 | 38.31 |
| 05/05/2024 | 38.28 | 38.28 | 38.12 | 38.21 |
| 05/06/2024 | 38.21 | 38.32 | 38.09 | 38.09 |
| 05/07/2024 | 38.09 | 38.56 | 38.09 | 38.37 |
| 05/08/2024 | 38.37 | 38.63 | 38.37 | 38.63 |
| 05/09/2024 | 38.63 | 38.63 | 38.44 | 38.46 |
| 05/12/2024 | 38.43 | 38.52 | 38.41 | 38.48 |
| 05/13/2024 | 38.48 | 38.56 | 38.47 | 38.51 |
| 05/14/2024 | 38.51 | 38.62 | 38.44 | 38.53 |
| 05/15/2024 | 38.53 | 38.72 | 38.29 | 38.65 |
| 05/16/2024 | 38.65 | 38.79 | 38.65 | 38.73 |
| 05/19/2024 | 38.63 | 38.82 | 38.53 | 38.82 |
| 05/20/2024 | 38.82 | 38.83 | 38.44 | 38.51 |
| 05/21/2024 | 38.51 | 38.54 | 38.33 | 38.44 |
| 05/22/2024 | 38.44 | 38.46 | 38.3 | 38.3 |
| 05/23/2024 | 38.3 | 38.51 | 38.3 | 38.45 |
| 05/26/2024 | 38.44 | 38.51 | 38.43 | 38.5 |
| 05/27/2024 | 38.5 | 38.55 | 38.46 | 38.46 |
| 05/28/2024 | 38.46 | 38.61 | 38.46 | 38.61 |
| 05/29/2024 | 38.61 | 38.75 | 38.54 | 38.54 |
| 05/30/2024 | 38.54 | 38.75 | 38.49 | 38.74 |
| 06/02/2024 | 38.73 | 38.8 | 38.7 | 38.7 |
| 06/03/2024 | 38.7 | 38.82 | 38.45 | 38.8 |
| 06/04/2024 | 38.8 | 38.9 | 38.74 | 38.82 |
| 06/05/2024 | 38.82 | 39.04 | 38.75 | 38.88 |
| 06/06/2024 | 38.88 | 39.08 | 38.88 | 39.08 |
| 06/09/2024 | 39.21 | 39.57 | 38.81 | 38.82 |
| 06/10/2024 | 38.82 | 39.12 | 38.75 | 38.9 |
| 06/11/2024 | 39.04 | 39.19 | 38.86 | 39.19 |
| 06/12/2024 | 39.19 | 39.19 | 38.99 | 39.19 |
| 06/13/2024 | 39.19 | 39.31 | 39.18 | 39.18 |
| 06/16/2024 | 39.14 | 39.29 | 39.1 | 39.29 |
| 06/17/2024 | 39.29 | 39.33 | 39.2 | 39.29 |
| 06/18/2024 | 39.29 | 39.39 | 39.2 | 39.37 |
| 06/19/2024 | 39.37 | 39.38 | 39.36 | 39.38 |
| 06/20/2024 | 39.38 | 39.47 | 39.37 | 39.38 |
| 06/23/2024 | 39.34 | 39.62 | 39.3 | 39.48 |
| 06/24/2024 | 39.56 | 39.68 | 39.42 | 39.68 |
| 06/25/2024 | 39.68 | 39.7 | 39.3 | 39.33 |
| 06/26/2024 | 39.33 | 39.51 | 39.28 | 39.32 |
| 06/27/2024 | 39.32 | 39.57 | 39.28 | 39.57 |
| 06/30/2024 | 39.55 | 39.73 | 39.43 | 39.43 |
| 07/01/2024 | 39.43 | 40.03 | 39.43 | 39.99 |
| 07/02/2024 | 39.99 | 40.23 | 39.88 | 40.04 |
| 07/03/2024 | 40.16 | 40.31 | 39.92 | 40.31 |
| 07/04/2024 | 40.31 | 40.31 | 40.06 | 40.24 |
| 07/07/2024 | 40.29 | 40.34 | 39.96 | 39.96 |
| 07/08/2024 | 39.96 | 40.06 | 39.96 | 39.99 |
| 07/09/2024 | 40.02 | 40.07 | 39.97 | 40.07 |
| 07/10/2024 | 40.07 | 40.07 | 39.89 | 39.89 |
| 07/11/2024 | 39.89 | 40.08 | 39.82 | 40.08 |
| 07/14/2024 | 40.02 | 40.09 | 39.96 | 40.02 |
| 07/15/2024 | 40.02 | 40.16 | 40.02 | 40.13 |
| 07/16/2024 | 40.13 | 40.14 | 40.12 | 40.14 |
| 07/17/2024 | 40.14 | 40.26 | 40.13 | 40.16 |
| 07/18/2024 | 40.16 | 40.3 | 40.16 | 40.28 |
| 07/21/2024 | 40.27 | 40.42 | 40.26 | 40.3 |
| 07/22/2024 | 40.3 | 40.45 | 40.16 | 40.44 |
| 07/23/2024 | 40.45 | 40.52 | 40.13 | 40.14 |
| 07/24/2024 | 40.14 | 40.24 | 40.14 | 40.19 |
| 07/25/2024 | 40.19 | 40.3 | 40.17 | 40.24 |
| 07/28/2024 | 40.22 | 40.3 | 40.2 | 40.3 |
| 07/29/2024 | 40.3 | 40.36 | 40.28 | 40.28 |
| 07/30/2024 | 40.28 | 40.33 | 40.27 | 40.27 |
| 07/31/2024 | 40.27 | 40.32 | 40.26 | 40.26 |
| 08/01/2024 | 40.26 | 40.35 | 40.26 | 40.26 |
| 08/04/2024 | 40.09 | 40.45 | 39.93 | 40.33 |
| 08/05/2024 | 40.33 | 40.62 | 40.3 | 40.48 |
| 08/06/2024 | 40.48 | 40.64 | 40.39 | 40.64 |
| 08/07/2024 | 40.64 | 40.64 | 40.43 | 40.5 |
| 08/08/2024 | 40.5 | 40.55 | 40.32 | 40.34 |
| 08/11/2024 | 40.4 | 40.43 | 40.21 | 40.32 |
| 08/12/2024 | 40.32 | 40.32 | 40.2 | 40.21 |
| 08/13/2024 | 40.21 | 40.38 | 39.97 | 40.29 |
| 08/14/2024 | 40.29 | 40.41 | 40.29 | 40.41 |
| 08/15/2024 | 40.41 | 40.55 | 40.27 | 40.29 |
| 08/18/2024 | 40.21 | 40.36 | 40.13 | 40.34 |
| 08/19/2024 | 40.34 | 40.34 | 40.18 | 40.24 |
| 08/20/2024 | 40.24 | 40.3 | 40.17 | 40.29 |
| 08/21/2024 | 40.29 | 40.35 | 40.17 | 40.3 |
| 08/22/2024 | 40.3 | 40.38 | 40.3 | 40.36 |
| 08/25/2024 | 40.19 | 40.36 | 40.03 | 40.36 |
| 08/26/2024 | 40.36 | 40.39 | 40.24 | 40.25 |
| 08/27/2024 | 40.25 | 40.28 | 40.23 | 40.23 |
| 08/28/2024 | 40.23 | 40.41 | 40.22 | 40.41 |
| 08/29/2024 | 40.41 | 40.41 | 40.25 | 40.26 |
| 09/01/2024 | 40.29 | 40.36 | 40.29 | 40.36 |
| 09/02/2024 | 40.36 | 40.38 | 40.3 | 40.36 |
| 09/03/2024 | 40.36 | 40.36 | 40.21 | 40.21 |
| 09/04/2024 | 40.21 | 40.38 | 40.21 | 40.33 |
| 09/05/2024 | 40.33 | 40.39 | 40.29 | 40.39 |
| 09/08/2024 | 40.41 | 40.47 | 40.33 | 40.34 |
| 09/09/2024 | 40.34 | 40.4 | 40.34 | 40.37 |
| 09/10/2024 | 40.37 | 40.44 | 40.37 | 40.39 |
| 09/11/2024 | 40.39 | 40.89 | 40.39 | 40.47 |
| 09/12/2024 | 40.47 | 41.24 | 40.21 | 41.04 |
| 09/15/2024 | 41.07 | 41.1 | 40.84 | 41.1 |
| 09/16/2024 | 41.1 | 41.1 | 40.77 | 40.85 |
| 09/17/2024 | 40.85 | 41.05 | 40.81 | 40.99 |
| 09/18/2024 | 40.99 | 41.3 | 40.99 | 41.14 |
| 09/19/2024 | 41.14 | 41.55 | 41.11 | 41.33 |
| 09/22/2024 | 41.29 | 41.68 | 41.25 | 41.58 |
| 09/23/2024 | 41.58 | 42.01 | 41.58 | 41.7 |
| 09/24/2024 | 41.7 | 42.23 | 41.45 | 42.12 |
| 09/25/2024 | 42.12 | 42.3 | 41.96 | 42.27 |
| 09/26/2024 | 42.27 | 42.27 | 41.71 | 41.8 |
| 09/29/2024 | 41.86 | 41.92 | 41.57 | 41.69 |
| 09/30/2024 | 41.69 | 41.92 | 41.53 | 41.53 |
| 10/01/2024 | 41.53 | 41.85 | 41.53 | 41.64 |
| 10/02/2024 | 41.64 | 41.9 | 41.64 | 41.9 |
| 10/03/2024 | 41.9 | 41.92 | 41.68 | 41.8 |
| 10/06/2024 | 41.9 | 42.04 | 41.42 | 41.66 |
| 10/07/2024 | 41.66 | 41.66 | 41.21 | 41.34 |
| 10/08/2024 | 41.34 | 41.48 | 41.17 | 41.17 |
| 10/09/2024 | 41.17 | 41.76 | 41.17 | 41.57 |
| 10/10/2024 | 41.57 | 41.84 | 41.56 | 41.83 |
| 10/13/2024 | 41.8 | 41.87 | 41.59 | 41.64 |
| 10/14/2024 | 41.7 | 41.79 | 41.46 | 41.56 |
| 10/15/2024 | 41.56 | 41.64 | 41.42 | 41.43 |
| 10/16/2024 | 41.43 | 41.83 | 41.43 | 41.69 |
| 10/17/2024 | 41.69 | 41.91 | 41.69 | 41.9 |
| 10/20/2024 | 41.84 | 41.84 | 41.56 | 41.63 |
| 10/21/2024 | 41.59 | 41.76 | 41.45 | 41.57 |
| 10/22/2024 | 41.57 | 41.69 | 41.44 | 41.44 |
| 10/23/2024 | 41.44 | 41.6 | 41.41 | 41.53 |
| 10/24/2024 | 41.53 | 41.7 | 41.44 | 41.7 |
| 10/27/2024 | 41.7 | 41.7 | 41.56 | 41.59 |
| 10/28/2024 | 41.59 | 41.63 | 41.14 | 41.62 |
| 10/29/2024 | 41.62 | 41.62 | 41.01 | 41.03 |
| 10/30/2024 | 41.03 | 41.36 | 40.92 | 41.17 |
| 10/31/2024 | 41.17 | 41.61 | 41.15 | 41.42 |
| 11/03/2024 | 41.39 | 41.69 | 41.29 | 41.68 |
| 11/04/2024 | 41.68 | 41.69 | 41.6 | 41.6 |
| 11/05/2024 | 41.61 | 41.61 | 41.57 | 41.61 |
| 11/06/2024 | 41.61 | 41.72 | 41.55 | 41.56 |
| 11/07/2024 | 41.56 | 41.79 | 41.46 | 41.79 |
| 11/10/2024 | 41.88 | 42.01 | 41.74 | 41.77 |
| 11/11/2024 | 41.76 | 42.18 | 41.75 | 42.18 |
| 11/12/2024 | 42.16 | 42.4 | 42.12 | 42.19 |
| 11/13/2024 | 42.19 | 42.81 | 42.19 | 42.47 |
| 11/14/2024 | 42.47 | 42.94 | 42.47 | 42.94 |
| 11/17/2024 | 42.99 | 43.05 | 42.68 | 42.71 |
| 11/18/2024 | 42.7 | 42.93 | 42.67 | 42.93 |
| 11/19/2024 | 42.82 | 42.93 | 42.64 | 42.75 |
| 11/20/2024 | 42.75 | 42.78 | 42.53 | 42.61 |
| 11/21/2024 | 42.61 | 42.81 | 42.53 | 42.55 |
| 11/24/2024 | 42.58 | 42.63 | 42.51 | 42.63 |
| 11/25/2024 | 42.63 | 42.76 | 42.45 | 42.48 |
| 11/26/2024 | 42.48 | 42.87 | 42.48 | 42.87 |
| 11/27/2024 | 42.87 | 42.87 | 42.73 | 42.82 |
| 11/28/2024 | 42.82 | 43.03 | 42.79 | 42.87 |
| 12/01/2024 | 42.81 | 43.15 | 42.75 | 43.15 |
| 12/02/2024 | 43.15 | 43.31 | 43.15 | 43.2 |
| 12/03/2024 | 43.2 | 43.24 | 43.2 | 43.2 |
| 12/04/2024 | 43.2 | 43.2 | 41.49 | 41.49 |
| 12/05/2024 | 41.49 | 43.4 | 41.33 | 43.31 |
| 12/08/2024 | 43.33 | 43.54 | 43.33 | 43.49 |
| 12/09/2024 | 43.49 | 43.67 | 43.49 | 43.58 |
| 12/10/2024 | 43.58 | 43.88 | 43.54 | 43.69 |
| 12/11/2024 | 43.69 | 44.28 | 43.69 | 44.07 |
| 12/12/2024 | 44.07 | 44.42 | 44.07 | 44.42 |
| 12/15/2024 | 44.39 | 44.43 | 44.26 | 44.26 |
| 12/16/2024 | 44.26 | 44.58 | 44.16 | 44.57 |
| 12/17/2024 | 44.57 | 44.57 | 44.37 | 44.37 |
| 12/18/2024 | 44.37 | 44.87 | 44.37 | 44.59 |
| 12/19/2024 | 44.59 | 44.75 | 44.59 | 44.59 |
| 12/22/2024 | 44.5 | 44.79 | 44.41 | 44.79 |
| 12/23/2024 | 44.79 | 44.79 | 44.27 | 44.48 |
| 12/24/2024 | 44.48 | 44.48 | 44.23 | 44.44 |
| 12/25/2024 | 44.44 | 44.44 | 44.44 | 44.44 |
| 12/26/2024 | 44.44 | 44.44 | 43.97 | 44.04 |
| 12/29/2024 | 44.07 | 44.1 | 43.76 | 43.83 |
| 12/30/2024 | 43.83 | 44.1 | 43.68 | 44.1 |
| 12/31/2024 | 44.1 | 44.1 | 43.83 | 43.83 |