Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTWD logo
USDTWD
USDTWD
16:40:45
31.63 TWD
+0.01 (%+0.03)
Previous Close: 31.62·
Volatility: 0.28
Day Low₺31.6
Day High₺31.69
Bid31.62
Ask31.66

Market Data

Spot Rate
B:31.62
A:31.66
Week over week (WoW)
+0.03%
Month over month (MoM)
+0.64%
Year to date (YTD)
+0.80%
Year over year (YoY)
+7.08%
Overview
Technicals
Comments
Archive

USDTWD: US Dollar / New Taiwan Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.5964
CLOSE 31.5953

Low

LOW 31.11

High

HIGH 32.43
DATEOPENHIGHLOWCLOSE
01/01/202631.3831.4531.3131.39
01/04/202631.3831.5331.3631.46
01/05/202631.4631.5431.4231.48
01/06/202631.4831.5231.4231.47
01/07/202631.4731.6231.4531.55
01/08/202631.5531.6831.5431.6
01/11/202631.631.7331.5731.58
01/12/202631.5831.6731.5631.62
01/13/202631.6231.6931.5431.54
01/14/202631.5431.6231.5131.56
01/15/202631.5631.6231.5231.6
01/18/202631.6131.6231.4931.55
01/19/202631.5531.6931.5531.67
01/20/202631.6731.7431.5931.62
01/21/202631.6231.6531.5731.6
01/22/202631.631.631.3831.39
01/25/202631.3831.5131.3631.45
01/26/202631.4531.5131.2231.22
01/27/202631.2331.4231.1131.31
01/28/202631.3231.4731.2631.37
01/29/202631.3731.5931.3431.58
02/01/202631.5931.6931.5531.59
02/02/202631.5931.6231.4931.6
02/03/202631.631.6331.5631.57
02/04/202631.6731.7131.6231.67
02/05/202631.6731.7131.631.61
02/08/202631.631.6431.5131.55
02/09/202631.5531.6231.4831.5
02/10/202631.532.4331.3131.35
02/11/202631.3531.4631.3331.45
02/12/202631.4531.4831.3531.35
02/15/202631.3631.431.2631.36
02/16/202631.3631.4531.3631.4
02/17/202631.431.5331.3831.52
02/18/202631.5231.6131.531.59
02/19/202631.5931.6531.5131.53
02/22/202631.5331.5331.4231.45
02/23/202631.4531.4831.3431.38
02/24/202631.3831.431.2831.3
02/25/202631.331.3431.231.25
02/26/202631.2631.4231.2531.35
03/01/202631.3731.6331.3731.51
03/02/202631.531.6231.4931.62
03/03/202631.7431.9331.5831.6
03/04/202631.6131.9731.631.87
03/05/202631.8731.9431.6431.87
03/08/202631.8432.0631.7131.71
03/09/202631.6931.8431.6631.78
03/10/202631.7831.8231.6831.76
03/11/202631.7831.9131.7431.88
03/12/202631.8832.1631.8732.12
03/15/202632.1632.1931.931.93
03/16/202631.9432.0531.8331.85
03/17/202631.8732.0131.832.01
03/18/202632.0232.0631.7731.83
03/19/202631.8132.0331.7932.02
03/22/202632.0232.1431.7931.88
03/23/202631.8732.0831.8531.9
03/24/202631.9231.9931.8831.93
03/25/202631.9331.9931.8731.93
03/26/202631.9532.0531.9132.01
03/29/202632.0332.0831.9432.03
03/30/202632.0432.2131.9231.95
03/31/202631.9532.0431.8532.02
04/01/202632.0232.1131.931.95
04/02/202631.953231.8931.99
04/05/202631.9932.0431.8731.95
04/06/202631.9531.9931.931.9
04/07/202631.931.9131.6931.73
04/08/202631.7331.8431.7231.74
04/09/202631.7431.831.7131.74
04/12/202631.7431.8631.6231.65
04/13/202631.6531.7331.5331.53
04/14/202631.5331.6531.5331.6
04/15/202631.631.631.4831.57
04/16/202631.5731.6131.3831.47
04/19/202631.4831.5531.4131.43
04/20/202631.4331.5531.431.49
04/21/202631.4931.5231.4531.48
04/22/202631.4831.631.4831.56
04/23/202631.5631.631.4431.46
04/26/202631.4731.5231.3931.47
04/27/202631.4731.5831.4631.52
04/28/202631.5231.6531.5231.64
04/29/202631.6431.7531.5631.58
04/30/202631.5831.6731.5431.62
05/03/202631.6231.6831.5431.67
05/04/202631.6731.731.5631.56
05/05/202631.5631.5631.3631.38
05/06/202631.3831.4331.3131.41
05/07/202631.4131.4631.3131.31
05/10/202631.3131.4131.3131.36
05/11/202631.3631.6131.3631.52
05/12/202631.5231.6131.531.52
05/13/202631.5331.5931.4931.54
05/14/202631.5431.631.4931.58
05/17/202631.5931.6431.5131.55
05/18/202631.5431.7431.5331.65
05/19/202631.6631.7431.5631.57
05/20/202631.5631.6331.531.55
05/21/202631.5531.5731.4231.45
05/24/202631.4531.5131.3431.4
05/25/202631.431.5131.431.43
05/26/202631.4331.4731.3631.4
05/27/202631.431.5131.3631.41
05/28/202631.4131.4531.3331.43
05/31/202631.4331.4531.2731.31
06/01/202631.3131.4931.3131.44
06/02/202631.4431.5331.3831.46
06/03/202631.4831.5631.4431.47
06/04/202631.4731.6131.4631.59
06/07/202631.5831.6431.4831.56
06/08/202631.5531.6631.4531.59
06/09/202631.5831.731.5531.68
06/10/202631.6831.7631.5331.57
06/11/202631.5731.6631.5731.62
06/14/202631.6231.6231.4931.55
06/15/202631.5531.5931.4831.53
06/16/202631.5431.9331.5431.66
06/17/202631.6631.6731.5531.62
06/18/202631.6231.6931.631.63