Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTWD logo
USDTWD
USDTWD
16:41:45
31.63 TWD
+0.01 (%+0.03)
Previous Close: 31.62·
Volatility: 0.28
Day Low₺31.6
Day High₺31.69
Bid31.61
Ask31.65

Market Data

Spot Rate
B:31.61
A:31.65
Week over week (WoW)
+0.03%
Month over month (MoM)
+0.64%
Year to date (YTD)
+0.80%
Year over year (YoY)
+7.08%
Overview
Technicals
Comments
Archive

USDTWD: US Dollar / New Taiwan Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.1737
CLOSE 31.1723

Low

LOW 13.59

High

HIGH 33.32
DATEOPENHIGHLOWCLOSE
01/01/202532.8232.9732.7532.94
01/02/202532.9333.0532.8732.95
01/05/202532.9432.9932.6932.8
01/06/202532.832.8432.6832.81
01/07/202532.832.9832.6932.9
01/08/202532.913332.8832.88
01/09/202532.8833.1332.8833.07
01/12/202533.0933.232.9833.08
01/13/202533.0833.1532.9633.01
01/14/20253333.1132.8932.94
01/15/202532.9533.0332.8732.94
01/16/202532.9432.9832.8332.9
01/19/202532.9132.9632.2432.67
01/20/202532.6732.8132.4832.68
01/21/202532.6632.8532.632.74
01/22/202532.7432.8532.6332.72
01/23/202532.7432.8232.632.77
01/26/202532.7632.9532.7332.9
01/27/202532.9233.0832.832.85
01/28/202532.8532.9432.832.86
01/29/202532.8732.9332.7932.88
01/30/202532.8833.0332.7632.95
02/02/202532.9533.2932.8633.01
02/03/202533.0133.1132.8332.9
02/04/202532.932.9532.7932.86
02/05/202532.8532.9332.7932.83
02/06/202532.8132.8832.7132.83
02/09/202532.8132.932.7732.82
02/10/202532.8332.8932.7932.82
02/11/202532.8232.9432.8132.85
02/12/202532.8632.8832.6432.65
02/13/202532.6632.8532.632.72
02/16/202532.732.832.6832.77
02/17/202532.7732.8232.7132.79
02/18/202532.7932.8232.7132.77
02/19/202532.7732.8232.732.71
02/20/202532.732.8232.732.78
02/23/202532.7832.8232.6832.76
02/24/202532.7632.8432.7232.77
02/25/202532.7632.8532.7532.82
02/26/202532.8132.9832.7632.98
02/27/202532.9632.9932.8732.93
03/02/202532.9232.9732.8732.93
03/03/202532.9232.9932.7832.8
03/04/202532.832.9132.7732.87
03/05/202532.8532.9332.7932.92
03/06/202532.9132.9332.7632.83
03/09/202532.8332.9532.8232.92
03/10/202532.923332.832.92
03/11/202532.913332.8832.96
03/12/202532.9633.0232.8133.01
03/13/202532.9933.0432.932.97
03/16/202532.9533.0732.9232.99
03/17/202532.9633.0632.8832.99
03/18/202532.9933.0932.9533.05
03/19/202533.0333.0832.9833.05
03/20/202533.0533.0732.9833.01
03/23/20253333.0832.9933.03
03/24/202533.0233.1232.9633.09
03/25/202533.0933.183333.15
03/26/202533.1633.1933.0533.1
03/27/202533.1233.2433.0833.22
03/30/202533.2133.2833.1833.26
03/31/202533.2633.2733.2133.24
04/01/202533.2333.2633.133.22
04/02/202533.2233.3233.0533.07
04/03/202533.0733.2632.8733.19
04/06/202533.1833.3132.9233.02
04/07/202533.0133.1532.9233.11
04/08/202533.1233.1532.4832.62
04/09/202532.6232.9332.5832.84
04/10/202532.8432.8832.2532.37
04/13/202532.3732.5732.3132.37
04/14/202532.3732.5832.3732.54
04/15/202532.5332.5732.3932.39
04/16/202532.3932.632.3832.55
04/17/202532.5332.6432.5132.61
04/20/202532.5432.6132.4632.53
04/21/202532.4932.6132.4532.58
04/22/202532.5832.9132.532.59
04/23/202532.5832.6132.4332.44
04/24/202532.4632.632.4432.57
04/27/202532.5532.5832.4332.44
04/28/202532.4432.4932.232.33
04/29/202532.3332.3331.9332.07
04/30/202532.0632.1832.0132.13
05/01/202532.1332.1730.3330.73
05/04/202530.7230.7627.9629.51
05/05/202529.3430.5528.9630.04
05/06/202530.0130.629.9830.4
05/07/202530.430.5930.230.51
05/08/202530.3330.5330.0430.26
05/11/202530.2630.4830.1530.41
05/12/202530.4230.5430.2530.45
05/13/202530.4530.4830.1530.36
05/14/202530.3530.3930.1330.19
05/15/202530.1930.2930.0930.23
05/18/202530.2230.2530.0930.17
05/19/202530.1630.2630.1330.15
05/20/202530.1530.223030.08
05/21/202530.0630.1329.9630.07
05/22/202530.0630.1229.8829.97
05/25/202529.9730.2429.8729.92
05/26/202529.9230.0629.8330
05/27/202529.993029.8829.91
05/28/202529.9130.0629.729.84
05/29/202529.8429.9729.7829.94
06/01/202529.9230.0129.8329.98
06/02/202529.9930.0229.9429.99
06/03/20253030.0329.9429.95
06/04/202529.9529.9829.8929.96
06/05/202529.9529.9829.7429.94
06/08/202529.9329.9829.9129.95
06/09/202529.9529.9829.7329.92
06/10/202529.9329.9729.7629.92
06/11/202529.9329.9429.3229.6
06/12/202529.5929.8229.0529.54
06/15/202529.5329.6429.3629.49
06/16/202529.4929.7229.0629.69
06/17/202529.6629.7129.3229.54
06/18/202529.5429.729.2829.62
06/19/202529.6229.6529.3329.6
06/22/202529.5929.8829.5129.65
06/23/202529.6529.7329.4529.5
06/24/202529.4929.5129.2829.38
06/25/202529.4129.442929.21
06/26/202529.2129.2313.5929.12
06/29/202529.1129.3829.0729.22
06/30/202529.2229.3629.1529.32
07/01/202529.3129.3128.9329
07/02/202528.9929.0528.8328.96
07/03/202528.9429.0128.7328.94
07/06/202528.9429.1628.9129.11
07/07/202529.129.1829.0229.14
07/08/202529.1329.2629.0929.23
07/09/202529.2229.3129.1629.25
07/10/202529.2429.3429.1529.28
07/13/202529.2629.4229.2229.41
07/14/202529.429.4729.2629.43
07/15/202529.4229.5829.3329.39
07/16/202529.3829.5529.3729.45
07/17/202529.4429.4729.3329.41
07/20/202529.4129.4929.3629.39
07/21/202529.3829.4829.3229.42
07/22/202529.4229.4529.329.36
07/23/202529.3629.4429.2429.43
07/24/202529.4229.5729.3929.51
07/27/202529.4929.7229.4829.68
07/28/202529.6829.8629.6129.67
07/29/202529.6629.8829.6529.86
07/30/202529.8630.0129.7829.91
07/31/202529.9130.129.629.7
08/03/202529.729.9429.729.91
08/04/202529.930.0129.8129.91
08/05/202529.9230.0429.8929.91
08/06/202529.9129.9929.7429.81
08/07/202529.8129.9129.7829.9
08/10/202529.929.9829.8629.96
08/11/202529.9630.0129.8629.93
08/12/202529.9330.0129.8929.96
08/13/202529.9630.0829.8930.07
08/14/202530.0730.0929.9830.03
08/17/202530.0330.0629.9730.04
08/18/202530.0430.1630.0330.13
08/19/202530.1330.3130.1130.28
08/20/202530.2830.5430.2730.53
08/21/202530.5330.6830.2830.38
08/24/202530.3830.4930.3830.46
08/25/202530.4630.630.4230.59
08/26/202530.5930.6530.5330.55
08/27/202530.5730.5830.4730.49
08/28/202530.4930.6530.4930.57
08/31/202530.5730.6630.5730.62
09/01/202530.6230.830.6230.75
09/02/202530.7530.7730.6730.73
09/03/202530.7330.7330.6430.71
09/04/202530.7130.7130.3530.49
09/07/202530.4930.530.3430.36
09/08/202530.3630.430.2530.36
09/09/202530.3630.3830.2230.28
09/10/202530.2930.3830.2230.3
09/11/202530.330.3730.2130.29
09/14/202530.2930.3230.1830.2
09/15/202530.230.2130.0630.06
09/16/202530.0630.129.8830.1
09/17/202530.130.1930.0630.11
09/18/202530.1130.2630.0930.23
09/21/202530.2330.3130.2130.22
09/22/202530.2230.3130.1730.31
09/23/202530.3130.3930.2730.39
09/24/202530.3830.5730.3730.53
09/25/202530.5330.5930.4530.46
09/28/202530.4530.530.3830.48
09/29/202530.4830.5330.4230.46
09/30/202530.4630.5130.3930.42
10/01/202530.4230.4830.3830.46
10/02/202530.4630.4830.3530.4
10/05/202530.4230.5930.4230.49
10/06/202530.4930.5430.2530.54
10/07/202530.5430.6230.5330.55
10/08/202530.5530.630.4730.59
10/09/202530.5930.6930.5330.69
10/12/202530.730.7230.5830.69
10/13/202530.730.830.6530.69
10/14/202530.6930.7230.4930.63
10/15/202530.6330.6830.5430.62
10/16/202530.6230.7130.6130.63
10/19/202530.6330.6630.5430.59
10/20/202530.5930.6930.5730.69
10/21/202530.6930.7730.6630.76
10/22/202530.7630.8530.7530.76
10/23/202530.7630.8530.7630.84
10/26/202530.8430.8430.6130.62
10/27/202530.6130.6630.5430.55
10/28/202530.5530.6830.5330.63
10/29/202530.6430.7830.6130.7
10/30/202530.7130.7830.730.78
11/02/202530.7930.9130.7730.89
11/03/202530.8930.9330.8630.93
11/04/202530.9330.9830.8830.88
11/05/202530.8831.0330.8730.98
11/06/202530.9831.0130.9530.97
11/09/202530.9731.0230.9430.96
11/10/202530.9631.0330.9631
11/11/202531.0131.130.9731.08
11/12/202531.0831.1231.0531.11
11/13/202531.1131.1830.4530.79
11/16/202530.6831.1930.5631.18
11/17/202531.1831.2231.1131.12
11/18/202531.1231.2631.1131.22
11/19/202531.2231.3231.1931.31
11/20/202531.3231.4431.3131.37
11/23/202531.3631.4731.3531.44
11/24/202531.4431.4631.3731.42
11/25/202531.4231.4231.2431.26
11/26/202531.2631.4131.2531.29
11/27/202531.2931.5531.2931.38
11/30/202531.3831.4631.3731.41
12/01/202531.4131.4731.3831.39
12/02/202531.3931.4131.2231.26
12/03/202531.2631.3731.2631.36
12/04/202531.3631.3831.2231.27
12/07/202531.2831.2831.0931.17
12/08/202531.1731.231.1131.14
12/09/202531.1431.2531.0631.09
12/10/202531.0931.2731.0831.19
12/11/202531.2131.3231.1731.31
12/14/202531.3231.3531.2531.34
12/15/202531.3431.5231.3331.48
12/16/202531.4831.6231.3931.56
12/17/202531.5431.6531.4831.54
12/18/202531.5431.5831.531.5
12/21/202531.5131.5731.4831.49
12/22/202531.4931.5531.4431.45
12/23/202531.4531.531.3831.44
12/24/202531.4431.4431.4431.44
12/25/202531.4431.631.3831.39
12/28/202531.3931.4331.3231.32
12/29/202531.3231.4231.2431.25
12/30/202531.2631.4631.2231.38
12/31/202531.3831.3831.3831.38