Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTWD logo
USDTWD
USDTWD
16:33:45
31.63 TWD
+0.01 (%+0.03)
Previous Close: 31.62·
Volatility: 0.28
Day Low₺31.6
Day High₺31.69
Bid31.62
Ask31.66

Market Data

Spot Rate
B:31.62
A:31.66
Week over week (WoW)
+0.03%
Month over month (MoM)
+0.64%
Year to date (YTD)
+0.80%
Year over year (YoY)
+7.08%
Overview
Technicals
Comments
Archive

USDTWD: US Dollar / New Taiwan Dollar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.4598
CLOSE 29.4547

Low

LOW 28.03

High

HIGH 30.59
DATEOPENHIGHLOWCLOSE
01/01/202029.9530.1229.8830.01
01/02/202030.0330.1529.930.07
01/05/202030.0630.1530.0130.1
01/06/202030.0830.1129.9930.08
01/07/202030.0630.1629.9530.04
01/08/202030.0530.0829.9130.01
01/09/202029.9930.0529.8729.98
01/12/202029.9930.0229.8729.88
01/13/202029.929.9829.8529.91
01/14/202029.933029.8329.95
01/15/202029.9629.9929.8529.93
01/16/202029.9530.0129.8329.98
01/19/202029.9630.0229.9229.97
01/20/202029.9930.0929.8530.08
01/21/202030.0730.0929.9430.03
01/22/202030.0130.129.9130.07
01/23/202030.0630.0929.9730.06
01/26/202030.0530.2130.0530.18
01/27/202030.1730.2230.0730.09
01/28/202030.0730.1730.0130.09
01/29/202030.0830.4230.0230.27
01/30/202030.2830.4130.1630.38
02/02/202030.3630.4230.2530.29
02/03/202030.2730.3330.0830.12
02/04/202030.1130.229.9730.07
02/05/202030.0530.1229.9630.08
02/06/202030.0930.2230.0330.16
02/09/202030.1730.2430.0430.1
02/10/202030.0930.1329.9330.05
02/11/202030.0630.0829.9230
02/12/202029.9930.0629.9130.04
02/13/202030.0230.0829.9530.05
02/16/202030.0330.0629.9830.01
02/17/202030.0330.1929.9630.12
02/18/202030.1130.2130.0530.18
02/19/202030.1730.530.130.43
02/20/202030.4130.5530.330.4
02/23/202030.430.5430.3930.44
02/24/202030.4630.4930.3230.41
02/25/202030.3930.4630.2630.27
02/26/202030.2930.430.1230.28
02/27/202030.2630.3830.130.11
03/01/202030.1230.229.8529.9
03/02/202029.8830.0729.7629.86
03/03/202029.8530.0329.7929.92
03/04/202029.913029.8229.96
03/05/202029.9730.0229.8529.92
03/08/202029.9130.1529.9130.02
03/09/202030.0330.0829.8229.93
03/10/202029.9630.229.7930.16
03/11/202030.1930.2529.9430.18
03/12/202030.2130.3529.9930.14
03/15/202030.1530.3130.0230.25
03/16/202030.2630.3530.0830.2
03/17/202030.2430.4730.0630.36
03/18/202030.3730.5930.1330.47
03/19/202030.4630.4930.1930.29
03/22/202030.2830.4730.2230.27
03/23/202030.2930.3730.1230.17
03/24/202030.1630.3530.1330.31
03/25/202030.330.3630.1930.22
03/26/202030.2330.330.130.22
03/29/202030.1930.3430.1730.29
03/30/202030.2830.3730.1930.29
03/31/202030.330.430.1130.33
04/01/202030.3130.3530.1730.22
04/02/202030.2330.3330.0730.27
04/05/202030.2630.3430.1730.24
04/06/202030.2130.2629.9930.11
04/07/202030.1230.1729.9430.14
04/08/202030.1330.1629.9630.08
04/09/202030.0730.1229.9930.07
04/12/202030.0530.1530.0330.09
04/13/202030.1130.1529.9830.06
04/14/202030.0530.1329.8930.1
04/15/202030.1130.1430.0530.12
04/16/202030.1130.1230.0230.05
04/19/202030.0530.1129.9930.06
04/20/202030.0530.1730.0430.1
04/21/202030.1230.1629.9530.11
04/22/202030.1230.1530.0430.09
04/23/202030.0830.1429.930.09
04/26/202030.0930.1129.9830.04
04/27/202030.0530.0729.8730
04/28/202029.9830.0329.8329.86
04/29/202029.8729.9129.6829.8
04/30/202029.8129.9629.7829.93
05/03/202029.9229.9729.7629.85
05/04/202029.8329.9229.7429.88
05/05/202029.8730.0529.8330.03
05/06/202030.0130.0629.8829.91
05/07/202029.9329.9629.8129.85
05/10/202029.8729.9729.8129.89
05/11/202029.8829.9729.7729.92
05/12/202029.9429.9729.8329.92
05/13/202029.9330.0229.8129.91
05/14/202029.930.0129.829.98
05/17/202029.9730.0929.929.95
05/18/202029.9430.0129.8529.94
05/19/202029.8930.0229.8829.92
05/20/202029.9329.9729.8629.93
05/21/202029.9230.1229.8730.08
05/24/202030.130.1130.0130.04
05/25/202030.0530.0829.9429.97
05/26/202029.9830.0829.8930.04
05/27/202030.0330.0829.9430
05/28/202029.9730.0529.9329.95
05/31/202029.963029.8529.89
06/01/202029.9129.9829.8429.94
06/02/202029.9329.9729.8529.91
06/03/202029.9229.9729.8529.9
06/04/202029.8929.9329.6529.69
06/07/202029.729.7829.6529.67
06/08/202029.6829.7729.5629.74
06/09/202029.7329.7729.4929.6
06/10/202029.5929.7329.4729.7
06/11/202029.7229.7529.5829.64
06/14/202029.6529.7429.6329.64
06/15/202029.6529.7129.5629.67
06/16/202029.6629.6829.5429.62
06/17/202029.6429.6629.5129.61
06/18/202029.6229.6429.529.59
06/21/202029.6129.6429.5729.6
06/22/202029.6129.6229.4829.56
06/23/202029.5229.5829.4329.53
06/24/202029.5229.5829.4229.51
06/25/202029.4529.5829.4229.54
06/28/202029.5329.6129.429.46
06/29/202029.4829.5429.3629.45
06/30/202029.4329.5729.3129.46
07/01/202029.4729.5329.3529.45
07/02/202029.4629.5729.3329.46
07/05/202029.4729.5129.3929.41
07/06/202029.429.5329.329.48
07/07/202029.529.5329.3929.44
07/08/202029.4629.5329.3529.42
07/09/202029.4329.629.3529.49
07/12/202029.4829.5329.4129.46
07/13/202029.4729.5429.3529.48
07/14/202029.4729.5529.3829.51
07/15/202029.5229.5329.4229.48
07/16/202029.4729.5529.3729.48
07/19/202029.4729.5429.4529.48
07/20/202029.4729.5229.3629.43
07/21/202029.4429.4929.3129.47
07/22/202029.4529.529.3429.44
07/23/202029.4629.5429.3329.47
07/26/202029.4629.529.329.34
07/27/202029.3229.3829.2129.34
07/28/202029.3529.3829.2329.27
07/29/202029.2929.3829.2429.31
07/30/202029.329.4329.1829.35
08/02/202029.3429.4829.2729.36
08/03/202029.3929.4629.2729.39
08/04/202029.429.4229.2929.37
08/05/202029.3829.4629.329.42
08/06/202029.429.4729.3129.44
08/09/202029.4329.4729.3629.39
08/10/202029.3829.4729.3229.41
08/11/202029.4229.529.3329.36
08/12/202029.3729.4929.329.45
08/13/202029.4629.4829.3529.4
08/16/202029.4229.4729.3629.42
08/17/202029.4429.4529.3529.43
08/18/202029.429.4529.3429.42
08/19/202029.4329.4829.3129.44
08/20/202029.4329.4729.3229.41
08/23/202029.4329.4829.3229.38
08/24/202029.429.4729.329.38
08/25/202029.3729.4729.2929.39
08/26/202029.3629.4329.2929.39
08/27/202029.429.4429.2929.36
08/30/202029.3529.4729.3129.39
08/31/202029.3829.4529.329.37
09/01/202029.3929.4529.329.36
09/02/202029.3729.4229.329.36
09/03/202029.3529.429.2929.37
09/06/202029.3429.429.2629.33
09/07/202029.3229.3729.2329.29
09/08/202029.2729.3729.1829.3
09/09/202029.2929.3529.2329.32
09/10/202029.2829.3629.2129.32
09/13/202029.329.3529.2329.25
09/14/202029.2629.329.1729.25
09/15/202029.2429.2929.1429.26
09/16/202029.2529.2929.1229.15
09/17/202029.1429.1828.9829.02
09/20/20202929.0628.7929.01
09/21/20202929.1328.929.08
09/22/202029.0629.252929.19
09/23/202029.1829.429.1229.28
09/24/202029.2729.3529.1429.27
09/27/202029.2629.3129.0729.11
09/28/202029.129.1728.9629.01
09/29/20202929.0828.928.94
09/30/202028.9328.9828.8328.91
10/01/202028.928.9928.8528.94
10/04/202028.9528.9728.728.76
10/05/202028.7728.8628.6828.84
10/06/202028.8228.8828.6428.69
10/07/202028.6828.7828.6328.68
10/08/202028.6528.6928.5628.63
10/11/202028.6228.7428.5628.64
10/12/202028.6528.828.5528.78
10/13/202028.7628.928.6528.77
10/14/202028.7628.8328.6628.76
10/15/202028.7828.8428.6928.82
10/18/202028.828.8328.728.76
10/19/202028.7528.7828.6828.74
10/20/202028.7528.7528.6328.69
10/21/202028.6528.7528.6228.75
10/22/202028.7428.7628.628.66
10/25/202028.6428.7528.5828.64
10/26/202028.6228.6728.5228.62
10/27/202028.6428.6828.5328.62
10/28/202028.6428.6828.5328.63
10/29/202028.628.6628.3828.6
11/01/202028.6128.6528.5228.58
11/02/202028.5728.6828.5228.66
11/03/202028.6428.7228.5528.63
11/04/202028.6128.6828.4928.52
11/05/202028.5428.6428.4828.6
11/08/202028.5928.6628.4728.63
11/09/202028.6228.6928.5128.63
11/10/202028.628.6528.528.55
11/11/202028.5428.628.4628.54
11/12/202028.5128.5828.4528.48
11/15/202028.4728.5828.4528.5
11/16/202028.5128.628.4328.53
11/17/202028.5428.5728.4828.51
11/18/202028.5228.628.4828.52
11/19/202028.5128.6228.4828.53
11/22/202028.5628.5928.5128.54
11/23/202028.5628.6128.4628.5
11/24/202028.4928.5728.428.51
11/25/202028.528.5828.4528.51
11/26/202028.5328.5928.4328.52
11/29/202028.5128.6228.4228.57
11/30/202028.5928.6328.5128.53
12/01/202028.5528.5828.4528.5
12/02/202028.5228.5728.2628.46
12/03/202028.4328.4928.1528.22
12/06/202028.2128.3528.2128.24
12/07/202028.2728.3228.1728.26
12/08/202028.2428.3228.1628.29
12/09/202028.2828.3128.1928.21
12/10/202028.2228.3128.1328.21
12/13/202028.1828.2228.1128.14
12/14/202028.1528.2128.128.13
12/15/202028.1528.2128.0328.14
12/16/202028.1528.2328.0828.16
12/17/202028.1628.2228.0728.17
12/20/202028.1928.328.1328.19
12/21/202028.1628.2528.1128.15
12/22/202028.1828.2328.0828.16
12/23/202028.1828.228.128.12
12/24/202028.1428.1928.0428.12
12/27/202028.1428.1928.0628.13
12/28/202028.1228.2128.0528.13
12/29/202028.1128.1928.0628.15
12/30/202028.1228.1828.0328.13
12/31/202028.1128.1528.0528.06