USDTWD
USDTWD
16:29:45
31.63 TWD
+0.01 (%+0.03)
Previous Close: 31.62·
Volatility: 0.28
Day Low₺31.6
Day High₺31.69
Market Data
Spot Rate
B:31.62
A:31.66
Week over week (WoW)
+0.03%
Month over month (MoM)
+0.64%
Year to date (YTD)
+0.80%
Year over year (YoY)
+7.08%
USDTWD: US Dollar / New Taiwan Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 30.0348
CLOSE 30.0139
Low
LOW 29.632
High
HIGH 30.256
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/07/2017 | 30.22 | 30.255 | 30.138 | 30.164 |
| 11/08/2017 | 30.196 | 30.256 | 30.155 | 30.228 |
| 11/09/2017 | 30.245 | 30.245 | 30.155 | 30.199 |
| 11/12/2017 | 30.165 | 30.253 | 30.119 | 30.1715 |
| 11/13/2017 | 30.1665 | 30.236 | 30.1125 | 30.133 |
| 11/14/2017 | 30.165 | 30.211 | 30.023 | 30.106 |
| 11/15/2017 | 30.106 | 30.167 | 30.027 | 30.089 |
| 11/16/2017 | 30.0555 | 30.197 | 30.013 | 30.0325 |
| 11/19/2017 | 30.119 | 30.15 | 30.021 | 30.087 |
| 11/20/2017 | 30.09 | 30.14 | 29.959 | 29.977 |
| 11/21/2017 | 29.9905 | 30.099 | 29.873 | 29.952 |
| 11/22/2017 | 29.984 | 30.056 | 29.9185 | 30.005 |
| 11/23/2017 | 29.985 | 30.051 | 29.948 | 30.003 |
| 11/26/2017 | 30.01 | 30.089 | 29.974 | 30.035 |
| 11/27/2017 | 30.033 | 30.086 | 29.941 | 30.02 |
| 11/28/2017 | 30.064 | 30.092 | 29.9365 | 30.067 |
| 11/29/2017 | 30.043 | 30.136 | 29.978 | 30.031 |
| 11/30/2017 | 30.027 | 30.123 | 29.958 | 30.034 |
| 12/03/2017 | 30.04 | 30.098 | 29.9715 | 29.981 |
| 12/04/2017 | 29.98 | 30.098 | 29.978 | 30.033 |
| 12/05/2017 | 30.0315 | 30.119 | 29.978 | 30.087 |
| 12/06/2017 | 30.107 | 30.117 | 29.998 | 30.08 |
| 12/07/2017 | 30.08 | 30.103 | 29.98 | 30.029 |
| 12/10/2017 | 30.051 | 30.073 | 29.986 | 30.041 |
| 12/11/2017 | 30.0075 | 30.104 | 29.998 | 30.079 |
| 12/12/2017 | 30.058 | 30.102 | 29.955 | 29.998 |
| 12/13/2017 | 29.999 | 30.074 | 29.95 | 29.999 |
| 12/14/2017 | 30.041 | 30.057 | 29.8795 | 29.963 |
| 12/17/2017 | 29.979 | 30.068 | 29.962 | 29.9765 |
| 12/18/2017 | 30.019 | 30.053 | 29.951 | 30.013 |
| 12/19/2017 | 29.981 | 30.06 | 29.912 | 29.998 |
| 12/20/2017 | 29.998 | 30.046 | 29.926 | 29.961 |
| 12/21/2017 | 30.003 | 30.043 | 29.868 | 29.915 |
| 12/24/2017 | 29.975 | 29.975 | 29.936 | 29.946 |
| 12/25/2017 | 29.946 | 29.988 | 29.898 | 29.931 |
| 12/26/2017 | 29.937 | 30.017 | 29.907 | 29.9575 |
| 12/27/2017 | 29.959 | 30.004 | 29.745 | 29.794 |
| 12/28/2017 | 29.786 | 29.87 | 29.632 | 29.71 |
| 12/31/2017 | 29.715 | 29.73 | 29.707 | 29.716 |