Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD TWD
USDTWD
US Dollar / New Taiwan Dollar
31.87 TWD
+0.01 (%+0.03)
Overview
Technicals
Comments
Archive

USDTWD: US Dollar / New Taiwan Dollar Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / New Taiwan Dollar.

Historical Chart

Loading chart...

Average

OPEN 31.1737
CLOSE 31.1723

Low

LOW 13.59

High

HIGH 33.32
DATE OPEN HIGH LOW CLOSE
01/01/2025 32.82 32.97 32.75 32.94
01/02/2025 32.93 33.05 32.87 32.95
01/05/2025 32.94 32.99 32.69 32.8
01/06/2025 32.8 32.84 32.68 32.81
01/07/2025 32.8 32.98 32.69 32.9
01/08/2025 32.91 33 32.88 32.88
01/09/2025 32.88 33.13 32.88 33.07
01/12/2025 33.09 33.2 32.98 33.08
01/13/2025 33.08 33.15 32.96 33.01
01/14/2025 33 33.11 32.89 32.94
01/15/2025 32.95 33.03 32.87 32.94
01/16/2025 32.94 32.98 32.83 32.9
01/19/2025 32.91 32.96 32.24 32.67
01/20/2025 32.67 32.81 32.48 32.68
01/21/2025 32.66 32.85 32.6 32.74
01/22/2025 32.74 32.85 32.63 32.72
01/23/2025 32.74 32.82 32.6 32.77
01/26/2025 32.76 32.95 32.73 32.9
01/27/2025 32.92 33.08 32.8 32.85
01/28/2025 32.85 32.94 32.8 32.86
01/29/2025 32.87 32.93 32.79 32.88
01/30/2025 32.88 33.03 32.76 32.95
02/02/2025 32.95 33.29 32.86 33.01
02/03/2025 33.01 33.11 32.83 32.9
02/04/2025 32.9 32.95 32.79 32.86
02/05/2025 32.85 32.93 32.79 32.83
02/06/2025 32.81 32.88 32.71 32.83
02/09/2025 32.81 32.9 32.77 32.82
02/10/2025 32.83 32.89 32.79 32.82
02/11/2025 32.82 32.94 32.81 32.85
02/12/2025 32.86 32.88 32.64 32.65
02/13/2025 32.66 32.85 32.6 32.72
02/16/2025 32.7 32.8 32.68 32.77
02/17/2025 32.77 32.82 32.71 32.79
02/18/2025 32.79 32.82 32.71 32.77
02/19/2025 32.77 32.82 32.7 32.71
02/20/2025 32.7 32.82 32.7 32.78
02/23/2025 32.78 32.82 32.68 32.76
02/24/2025 32.76 32.84 32.72 32.77
02/25/2025 32.76 32.85 32.75 32.82
02/26/2025 32.81 32.98 32.76 32.98
02/27/2025 32.96 32.99 32.87 32.93
03/02/2025 32.92 32.97 32.87 32.93
03/03/2025 32.92 32.99 32.78 32.8
03/04/2025 32.8 32.91 32.77 32.87
03/05/2025 32.85 32.93 32.79 32.92
03/06/2025 32.91 32.93 32.76 32.83
03/09/2025 32.83 32.95 32.82 32.92
03/10/2025 32.92 33 32.8 32.92
03/11/2025 32.91 33 32.88 32.96
03/12/2025 32.96 33.02 32.81 33.01
03/13/2025 32.99 33.04 32.9 32.97
03/16/2025 32.95 33.07 32.92 32.99
03/17/2025 32.96 33.06 32.88 32.99
03/18/2025 32.99 33.09 32.95 33.05
03/19/2025 33.03 33.08 32.98 33.05
03/20/2025 33.05 33.07 32.98 33.01
03/23/2025 33 33.08 32.99 33.03
03/24/2025 33.02 33.12 32.96 33.09
03/25/2025 33.09 33.18 33 33.15
03/26/2025 33.16 33.19 33.05 33.1
03/27/2025 33.12 33.24 33.08 33.22
03/30/2025 33.21 33.28 33.18 33.26
03/31/2025 33.26 33.27 33.21 33.24
04/01/2025 33.23 33.26 33.1 33.22
04/02/2025 33.22 33.32 33.05 33.07
04/03/2025 33.07 33.26 32.87 33.19
04/06/2025 33.18 33.31 32.92 33.02
04/07/2025 33.01 33.15 32.92 33.11
04/08/2025 33.12 33.15 32.48 32.62
04/09/2025 32.62 32.93 32.58 32.84
04/10/2025 32.84 32.88 32.25 32.37
04/13/2025 32.37 32.57 32.31 32.37
04/14/2025 32.37 32.58 32.37 32.54
04/15/2025 32.53 32.57 32.39 32.39
04/16/2025 32.39 32.6 32.38 32.55
04/17/2025 32.53 32.64 32.51 32.61
04/20/2025 32.54 32.61 32.46 32.53
04/21/2025 32.49 32.61 32.45 32.58
04/22/2025 32.58 32.91 32.5 32.59
04/23/2025 32.58 32.61 32.43 32.44
04/24/2025 32.46 32.6 32.44 32.57
04/27/2025 32.55 32.58 32.43 32.44
04/28/2025 32.44 32.49 32.2 32.33
04/29/2025 32.33 32.33 31.93 32.07
04/30/2025 32.06 32.18 32.01 32.13
05/01/2025 32.13 32.17 30.33 30.73
05/04/2025 30.72 30.76 27.96 29.51
05/05/2025 29.34 30.55 28.96 30.04
05/06/2025 30.01 30.6 29.98 30.4
05/07/2025 30.4 30.59 30.2 30.51
05/08/2025 30.33 30.53 30.04 30.26
05/11/2025 30.26 30.48 30.15 30.41
05/12/2025 30.42 30.54 30.25 30.45
05/13/2025 30.45 30.48 30.15 30.36
05/14/2025 30.35 30.39 30.13 30.19
05/15/2025 30.19 30.29 30.09 30.23
05/18/2025 30.22 30.25 30.09 30.17
05/19/2025 30.16 30.26 30.13 30.15
05/20/2025 30.15 30.22 30 30.08
05/21/2025 30.06 30.13 29.96 30.07
05/22/2025 30.06 30.12 29.88 29.97
05/25/2025 29.97 30.24 29.87 29.92
05/26/2025 29.92 30.06 29.83 30
05/27/2025 29.99 30 29.88 29.91
05/28/2025 29.91 30.06 29.7 29.84
05/29/2025 29.84 29.97 29.78 29.94
06/01/2025 29.92 30.01 29.83 29.98
06/02/2025 29.99 30.02 29.94 29.99
06/03/2025 30 30.03 29.94 29.95
06/04/2025 29.95 29.98 29.89 29.96
06/05/2025 29.95 29.98 29.74 29.94
06/08/2025 29.93 29.98 29.91 29.95
06/09/2025 29.95 29.98 29.73 29.92
06/10/2025 29.93 29.97 29.76 29.92
06/11/2025 29.93 29.94 29.32 29.6
06/12/2025 29.59 29.82 29.05 29.54
06/15/2025 29.53 29.64 29.36 29.49
06/16/2025 29.49 29.72 29.06 29.69
06/17/2025 29.66 29.71 29.32 29.54
06/18/2025 29.54 29.7 29.28 29.62
06/19/2025 29.62 29.65 29.33 29.6
06/22/2025 29.59 29.88 29.51 29.65
06/23/2025 29.65 29.73 29.45 29.5
06/24/2025 29.49 29.51 29.28 29.38
06/25/2025 29.41 29.44 29 29.21
06/26/2025 29.21 29.23 13.59 29.12
06/29/2025 29.11 29.38 29.07 29.22
06/30/2025 29.22 29.36 29.15 29.32
07/01/2025 29.31 29.31 28.93 29
07/02/2025 28.99 29.05 28.83 28.96
07/03/2025 28.94 29.01 28.73 28.94
07/06/2025 28.94 29.16 28.91 29.11
07/07/2025 29.1 29.18 29.02 29.14
07/08/2025 29.13 29.26 29.09 29.23
07/09/2025 29.22 29.31 29.16 29.25
07/10/2025 29.24 29.34 29.15 29.28
07/13/2025 29.26 29.42 29.22 29.41
07/14/2025 29.4 29.47 29.26 29.43
07/15/2025 29.42 29.58 29.33 29.39
07/16/2025 29.38 29.55 29.37 29.45
07/17/2025 29.44 29.47 29.33 29.41
07/20/2025 29.41 29.49 29.36 29.39
07/21/2025 29.38 29.48 29.32 29.42
07/22/2025 29.42 29.45 29.3 29.36
07/23/2025 29.36 29.44 29.24 29.43
07/24/2025 29.42 29.57 29.39 29.51
07/27/2025 29.49 29.72 29.48 29.68
07/28/2025 29.68 29.86 29.61 29.67
07/29/2025 29.66 29.88 29.65 29.86
07/30/2025 29.86 30.01 29.78 29.91
07/31/2025 29.91 30.1 29.6 29.7
08/03/2025 29.7 29.94 29.7 29.91
08/04/2025 29.9 30.01 29.81 29.91
08/05/2025 29.92 30.04 29.89 29.91
08/06/2025 29.91 29.99 29.74 29.81
08/07/2025 29.81 29.91 29.78 29.9
08/10/2025 29.9 29.98 29.86 29.96
08/11/2025 29.96 30.01 29.86 29.93
08/12/2025 29.93 30.01 29.89 29.96
08/13/2025 29.96 30.08 29.89 30.07
08/14/2025 30.07 30.09 29.98 30.03
08/17/2025 30.03 30.06 29.97 30.04
08/18/2025 30.04 30.16 30.03 30.13
08/19/2025 30.13 30.31 30.11 30.28
08/20/2025 30.28 30.54 30.27 30.53
08/21/2025 30.53 30.68 30.28 30.38
08/24/2025 30.38 30.49 30.38 30.46
08/25/2025 30.46 30.6 30.42 30.59
08/26/2025 30.59 30.65 30.53 30.55
08/27/2025 30.57 30.58 30.47 30.49
08/28/2025 30.49 30.65 30.49 30.57
08/31/2025 30.57 30.66 30.57 30.62
09/01/2025 30.62 30.8 30.62 30.75
09/02/2025 30.75 30.77 30.67 30.73
09/03/2025 30.73 30.73 30.64 30.71
09/04/2025 30.71 30.71 30.35 30.49
09/07/2025 30.49 30.5 30.34 30.36
09/08/2025 30.36 30.4 30.25 30.36
09/09/2025 30.36 30.38 30.22 30.28
09/10/2025 30.29 30.38 30.22 30.3
09/11/2025 30.3 30.37 30.21 30.29
09/14/2025 30.29 30.32 30.18 30.2
09/15/2025 30.2 30.21 30.06 30.06
09/16/2025 30.06 30.1 29.88 30.1
09/17/2025 30.1 30.19 30.06 30.11
09/18/2025 30.11 30.26 30.09 30.23
09/21/2025 30.23 30.31 30.21 30.22
09/22/2025 30.22 30.31 30.17 30.31
09/23/2025 30.31 30.39 30.27 30.39
09/24/2025 30.38 30.57 30.37 30.53
09/25/2025 30.53 30.59 30.45 30.46
09/28/2025 30.45 30.5 30.38 30.48
09/29/2025 30.48 30.53 30.42 30.46
09/30/2025 30.46 30.51 30.39 30.42
10/01/2025 30.42 30.48 30.38 30.46
10/02/2025 30.46 30.48 30.35 30.4
10/05/2025 30.42 30.59 30.42 30.49
10/06/2025 30.49 30.54 30.25 30.54
10/07/2025 30.54 30.62 30.53 30.55
10/08/2025 30.55 30.6 30.47 30.59
10/09/2025 30.59 30.69 30.53 30.69
10/12/2025 30.7 30.72 30.58 30.69
10/13/2025 30.7 30.8 30.65 30.69
10/14/2025 30.69 30.72 30.49 30.63
10/15/2025 30.63 30.68 30.54 30.62
10/16/2025 30.62 30.71 30.61 30.63
10/19/2025 30.63 30.66 30.54 30.59
10/20/2025 30.59 30.69 30.57 30.69
10/21/2025 30.69 30.77 30.66 30.76
10/22/2025 30.76 30.85 30.75 30.76
10/23/2025 30.76 30.85 30.76 30.84
10/26/2025 30.84 30.84 30.61 30.62
10/27/2025 30.61 30.66 30.54 30.55
10/28/2025 30.55 30.68 30.53 30.63
10/29/2025 30.64 30.78 30.61 30.7
10/30/2025 30.71 30.78 30.7 30.78
11/02/2025 30.79 30.91 30.77 30.89
11/03/2025 30.89 30.93 30.86 30.93
11/04/2025 30.93 30.98 30.88 30.88
11/05/2025 30.88 31.03 30.87 30.98
11/06/2025 30.98 31.01 30.95 30.97
11/09/2025 30.97 31.02 30.94 30.96
11/10/2025 30.96 31.03 30.96 31
11/11/2025 31.01 31.1 30.97 31.08
11/12/2025 31.08 31.12 31.05 31.11
11/13/2025 31.11 31.18 30.45 30.79
11/16/2025 30.68 31.19 30.56 31.18
11/17/2025 31.18 31.22 31.11 31.12
11/18/2025 31.12 31.26 31.11 31.22
11/19/2025 31.22 31.32 31.19 31.31
11/20/2025 31.32 31.44 31.31 31.37
11/23/2025 31.36 31.47 31.35 31.44
11/24/2025 31.44 31.46 31.37 31.42
11/25/2025 31.42 31.42 31.24 31.26
11/26/2025 31.26 31.41 31.25 31.29
11/27/2025 31.29 31.55 31.29 31.38
11/30/2025 31.38 31.46 31.37 31.41
12/01/2025 31.41 31.47 31.38 31.39
12/02/2025 31.39 31.41 31.22 31.26
12/03/2025 31.26 31.37 31.26 31.36
12/04/2025 31.36 31.38 31.22 31.27
12/07/2025 31.28 31.28 31.09 31.17
12/08/2025 31.17 31.2 31.11 31.14
12/09/2025 31.14 31.25 31.06 31.09
12/10/2025 31.09 31.27 31.08 31.19
12/11/2025 31.21 31.32 31.17 31.31
12/14/2025 31.32 31.35 31.25 31.34
12/15/2025 31.34 31.52 31.33 31.48
12/16/2025 31.48 31.62 31.39 31.56
12/17/2025 31.54 31.65 31.48 31.54
12/18/2025 31.54 31.58 31.5 31.5
12/21/2025 31.51 31.57 31.48 31.49
12/22/2025 31.49 31.55 31.44 31.45
12/23/2025 31.45 31.5 31.38 31.44
12/24/2025 31.44 31.44 31.44 31.44
12/25/2025 31.44 31.6 31.38 31.39
12/28/2025 31.39 31.43 31.32 31.32
12/29/2025 31.32 31.42 31.24 31.25
12/30/2025 31.26 31.46 31.22 31.38
12/31/2025 31.38 31.38 31.38 31.38