USDTMT
USDTMT
16:34:00
3.51 TMT
+0.0050 (%+0.14)
Previous Close: 3.505·
Volatility: 0.4300
Day Low₺3.495
Day High₺3.51
Market Data
Spot Rate
B:3.36
A:3.66
Week over week (WoW)
0.00%
Month over month (MoM)
+0.29%
Year to date (YTD)
0.00%
Year over year (YoY)
+0.29%
USDTMT: US Dollar / Turkmenistani Manat Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4961
CLOSE 3.5054
Low
LOW 2.32
High
HIGH 5.263
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2024 | 3.505 | 3.51 | 3.5 | 3.51 |
| 01/04/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/05/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/07/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/09/2024 | 3.5 | 3.5 | 3.5 | 3.5 |
| 01/11/2024 | 3.51 | 3.51 | 3.5 | 3.5 |
| 01/16/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/17/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/21/2024 | 3.51 | 3.51 | 3.5 | 3.5 |
| 01/22/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/23/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/24/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/25/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/28/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/29/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/30/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/31/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/01/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/05/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/06/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/07/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/08/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/11/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/12/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/13/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/14/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/15/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/19/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/20/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/21/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/25/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/26/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/28/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/29/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/05/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/07/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/08/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/10/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/11/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/13/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/14/2024 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/18/2024 | 3.51 | 3.51 | 3.4975 | 3.51 |
| 03/19/2024 | 3.505 | 3.505 | 3.505 | 3.505 |
| 03/21/2024 | 3.51 | 3.51 | 3.505 | 3.505 |
| 03/24/2024 | 3.5 | 3.505 | 3.5 | 3.5 |
| 03/25/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/26/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/28/2024 | 3.508 | 3.51 | 3.505 | 3.51 |
| 03/31/2024 | 3.5 | 3.51 | 3.5 | 3.505 |
| 04/02/2024 | 3.5 | 3.505 | 3.5 | 3.505 |
| 04/03/2024 | 3.51 | 3.51 | 3.505 | 3.505 |
| 04/04/2024 | 3.5 | 3.505 | 3.5 | 3.5 |
| 04/07/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/08/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/11/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/12/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/15/2024 | 3.505 | 3.505 | 3.505 | 3.505 |
| 04/17/2024 | 3.5 | 3.505 | 3.5 | 3.5 |
| 04/18/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/21/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/23/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/26/2024 | 3.5 | 3.5 | 3.5 | 3.5 |
| 04/28/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/30/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/02/2024 | 3.505 | 3.51 | 3.5 | 3.5 |
| 05/05/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 05/06/2024 | 3.505 | 3.51 | 3.5 | 3.51 |
| 05/07/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/12/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 05/13/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/14/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 05/16/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/18/2024 | 3.5 | 3.5 | 3.5 | 3.5 |
| 05/19/2024 | 3.505 | 3.51 | 3.5 | 3.5 |
| 05/20/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 05/21/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/22/2024 | 3.5 | 3.51 | 3.5 | 3.51 |
| 05/27/2024 | 2.32 | 5.263 | 2.32 | 3.53 |
| 05/28/2024 | 3.5 | 3.57 | 3.495 | 3.5 |
| 05/29/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 05/30/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 06/02/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/03/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 06/05/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/10/2024 | 3.5 | 3.51 | 3.5 | 3.51 |
| 06/11/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 06/13/2024 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/17/2024 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/18/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/19/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 06/21/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/24/2024 | 3.505 | 3.51 | 3.5 | 3.51 |
| 07/01/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 07/02/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 07/04/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 07/09/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 07/11/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 07/14/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 07/18/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 07/23/2024 | 3.5 | 3.505 | 3.5 | 3.505 |
| 07/24/2024 | 3.36 | 3.55 | 3.36 | 3.55 |
| 07/29/2024 | 3.355 | 3.5 | 3.355 | 3.5 |
| 07/30/2024 | 3.505 | 3.51 | 3.5 | 3.5 |
| 07/31/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/01/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/04/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/05/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/07/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/08/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/11/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/12/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/13/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/15/2024 | 3.505 | 3.51 | 3.5 | 3.51 |
| 08/18/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/19/2024 | 3.505 | 3.5105 | 3.505 | 3.51 |
| 08/20/2024 | 3.51 | 3.51 | 3.5 | 3.5 |
| 08/21/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/22/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/25/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/26/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/27/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/28/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/02/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/03/2024 | 3.51 | 3.51 | 3.51 | 3.51 |
| 09/04/2024 | 3.505 | 3.51 | 3.5 | 3.51 |
| 09/08/2024 | 3.5 | 3.51 | 3.5 | 3.51 |
| 09/09/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/11/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/15/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/17/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/18/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/23/2024 | 3.51 | 3.51 | 3.5 | 3.5 |
| 09/24/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/26/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/30/2024 | 3.505 | 3.51 | 3.5 | 3.5 |
| 10/02/2024 | 3.505 | 3.51 | 3.5 | 3.5 |
| 10/03/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/08/2024 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/09/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/11/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/15/2024 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/16/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/17/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/20/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/21/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/23/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/27/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/28/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/29/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/31/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/03/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/04/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/05/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/06/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/07/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/12/2024 | 3.505 | 3.51 | 3.5 | 3.51 |
| 11/13/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/14/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/18/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/19/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/20/2024 | 3.505 | 3.51 | 3.5 | 3.51 |
| 11/21/2024 | 3.5 | 3.51 | 3.5 | 3.5 |
| 11/24/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/28/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/01/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 12/02/2024 | 3.51 | 3.51 | 3.5 | 3.5 |
| 12/03/2024 | 3.505 | 3.51 | 3.505 | 3.51 |
| 12/05/2024 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/06/2024 | 3.5 | 3.5 | 3.5 | 3.5 |
| 12/08/2024 | 3.505 | 3.51 | 3.505 | 3.51 |