USDTMT
USDTMT
16:34:00
3.51 TMT
+0.0050 (%+0.14)
Previous Close: 3.505·
Volatility: 0.4300
Day Low₺3.495
Day High₺3.51
Market Data
Spot Rate
B:3.36
A:3.66
Week over week (WoW)
0.00%
Month over month (MoM)
+0.29%
Year to date (YTD)
0.00%
Year over year (YoY)
+0.29%
USDTMT: US Dollar / Turkmenistani Manat Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5045
CLOSE 3.5045
Low
LOW 3.4002
High
HIGH 3.61
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/08/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 01/09/2017 | 3.5 | 3.51 | 3.5 | 3.505 |
| 01/10/2017 | 3.51 | 3.51 | 3.5 | 3.5 |
| 01/11/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 01/12/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 01/16/2017 | 3.51 | 3.51 | 3.5 | 3.5 |
| 01/17/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 01/18/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/19/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 01/22/2017 | 3.5 | 3.51 | 3.5 | 3.5 |
| 01/23/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 01/24/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 01/25/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 01/26/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 01/29/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 01/30/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 01/31/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/01/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 02/02/2017 | 3.51 | 3.51 | 3.5 | 3.505 |
| 02/05/2017 | 3.5 | 3.51 | 3.5 | 3.5 |
| 02/06/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 02/07/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 02/08/2017 | 3.505 | 3.61 | 3.505 | 3.6 |
| 02/09/2017 | 3.6 | 3.6 | 3.5 | 3.505 |
| 02/12/2017 | 3.5 | 3.505 | 3.5 | 3.5 |
| 02/13/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 02/15/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 02/16/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 02/20/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/21/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/22/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 02/23/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 02/26/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/27/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 02/28/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/01/2017 | 3.51 | 3.51 | 3.5 | 3.51 |
| 03/02/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/05/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/06/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/07/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/08/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/09/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 03/12/2017 | 3.505 | 3.5205 | 3.505 | 3.51 |
| 03/13/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/14/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 03/15/2017 | 3.5 | 3.51 | 3.5 | 3.505 |
| 03/16/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 03/19/2017 | 3.5 | 3.51 | 3.5 | 3.505 |
| 03/20/2017 | 3.51 | 3.51 | 3.51 | 3.51 |
| 03/21/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 03/22/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 03/23/2017 | 3.5 | 3.51 | 3.5 | 3.505 |
| 03/26/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 03/27/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/28/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 03/29/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 03/30/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 04/02/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/03/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/04/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 04/05/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 04/06/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 04/09/2017 | 3.5 | 3.505 | 3.5 | 3.505 |
| 04/10/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 04/11/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 04/12/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 04/13/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 04/16/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 04/17/2017 | 3.5 | 3.505 | 3.5 | 3.505 |
| 04/18/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 04/19/2017 | 3.5 | 3.51 | 3.5 | 3.505 |
| 04/20/2017 | 3.51 | 3.51 | 3.5 | 3.505 |
| 04/23/2017 | 3.505 | 3.51 | 3.4002 | 3.405 |
| 04/25/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 04/26/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 04/27/2017 | 3.51 | 3.51 | 3.5 | 3.5 |
| 04/30/2017 | 3.5 | 3.505 | 3.5 | 3.505 |
| 05/01/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 05/02/2017 | 3.5 | 3.505 | 3.5 | 3.505 |
| 05/03/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 05/04/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 05/07/2017 | 3.5 | 3.51 | 3.5 | 3.51 |
| 05/08/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 05/09/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 05/10/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 05/11/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 05/14/2017 | 3.505 | 3.505 | 3.43 | 3.43 |
| 05/15/2017 | 3.43 | 3.51 | 3.43 | 3.51 |
| 05/16/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 05/17/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 05/18/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 05/21/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 05/22/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 05/23/2017 | 3.5 | 3.51 | 3.5 | 3.505 |
| 05/24/2017 | 3.5 | 3.51 | 3.5 | 3.5 |
| 05/25/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 05/29/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 05/30/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 05/31/2017 | 3.5 | 3.505 | 3.5 | 3.505 |
| 06/01/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 06/04/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 06/05/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/06/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 06/07/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 06/08/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 06/11/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 06/12/2017 | 3.5 | 3.5 | 3.5 | 3.5 |
| 06/13/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/14/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 06/15/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/18/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/19/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 06/20/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 06/21/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 06/22/2017 | 3.5 | 3.51 | 3.5 | 3.5 |
| 06/25/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/26/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/27/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/28/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 06/29/2017 | 3.405 | 3.51 | 3.405 | 3.505 |
| 07/02/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 07/04/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 07/05/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 07/06/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 07/09/2017 | 3.51 | 3.51 | 3.5 | 3.51 |
| 07/10/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 07/11/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 07/12/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 07/13/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 07/16/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 07/17/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 07/18/2017 | 3.51 | 3.51 | 3.51 | 3.51 |
| 07/19/2017 | 3.51 | 3.51 | 3.5 | 3.505 |
| 07/20/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 07/23/2017 | 3.51 | 3.51 | 3.5 | 3.51 |
| 07/24/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 07/25/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 07/26/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 07/30/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 07/31/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/01/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/02/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 08/03/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 08/06/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 08/07/2017 | 3.51 | 3.51 | 3.505 | 3.505 |
| 08/08/2017 | 3.5 | 3.5 | 3.5 | 3.5 |
| 08/22/2017 | 3.51 | 3.51 | 3.51 | 3.51 |
| 08/23/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 08/24/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 08/27/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 08/29/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/30/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 08/31/2017 | 3.5 | 3.51 | 3.5 | 3.505 |
| 09/04/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/05/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 09/06/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/07/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 09/10/2017 | 3.5 | 3.505 | 3.5 | 3.505 |
| 09/11/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 09/12/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 09/13/2017 | 3.5 | 3.505 | 3.5 | 3.505 |
| 09/14/2017 | 3.5 | 3.51 | 3.5 | 3.505 |
| 09/17/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 09/18/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 09/19/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/20/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 09/21/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 09/24/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 09/25/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 09/26/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 09/27/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 09/28/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/01/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 10/02/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 10/03/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 10/04/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/05/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 10/09/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 10/10/2017 | 3.51 | 3.51 | 3.505 | 3.505 |
| 10/11/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/12/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/15/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/16/2017 | 3.51 | 3.51 | 3.5 | 3.505 |
| 10/17/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 10/18/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 10/19/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/22/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/23/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/24/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 10/25/2017 | 3.5 | 3.505 | 3.5 | 3.5 |
| 10/26/2017 | 3.51 | 3.51 | 3.505 | 3.51 |
| 10/29/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/30/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/31/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/01/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/02/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/05/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/06/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/07/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 11/08/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 11/09/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 11/12/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 11/13/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 11/14/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 11/15/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/16/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 11/19/2017 | 3.51 | 3.51 | 3.505 | 3.505 |
| 11/20/2017 | 3.5 | 3.505 | 3.5 | 3.505 |
| 11/21/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 11/22/2017 | 3.5 | 3.5 | 3.5 | 3.5 |
| 11/23/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 11/26/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 11/27/2017 | 3.51 | 3.51 | 3.5 | 3.5 |
| 11/28/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 11/29/2017 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/30/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 12/03/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 12/04/2017 | 3.505 | 3.51 | 3.505 | 3.505 |
| 12/05/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 12/06/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 12/07/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 12/10/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 12/11/2017 | 3.505 | 3.51 | 3.5 | 3.5 |
| 12/12/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 12/13/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/14/2017 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/17/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 12/18/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 12/19/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 12/20/2017 | 3.505 | 3.51 | 3.5 | 3.505 |
| 12/21/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 12/25/2017 | 3.505 | 3.51 | 3.5 | 3.51 |
| 12/26/2017 | 3.505 | 3.505 | 3.5 | 3.505 |
| 12/27/2017 | 3.505 | 3.505 | 3.505 | 3.505 |
| 12/28/2017 | 3.505 | 3.51 | 3.505 | 3.51 |