USDTMT
USDTMT
03:50:26
3.5 TMT
-0.0050 (%-0.14)
Previous Close: 3.505·
Volatility: 0.4300
Day Low₺3.495
Day High₺3.51
Market Data
Spot Rate
B:3.35
A:3.65
Week over week (WoW)
-0.28%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.28%
Year over year (YoY)
0.00%
USDTMT: US Dollar / Turkmenistani Manat Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5042
CLOSE 3.5041
Low
LOW 3.5
High
HIGH 3.511
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/24/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/27/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 03/28/2016 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/29/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/30/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/31/2016 | 3.5 | 3.505 | 3.5 | 3.505 |
| 04/03/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 04/04/2016 | 3.5 | 3.505 | 3.5 | 3.505 |
| 04/05/2016 | 3.5 | 3.51 | 3.5 | 3.505 |
| 04/06/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 04/07/2016 | 3.5 | 3.51 | 3.5 | 3.5 |
| 04/10/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 04/11/2016 | 3.5 | 3.505 | 3.5 | 3.5 |
| 04/12/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 04/13/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/14/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 04/17/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 04/18/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 04/19/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 04/20/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 04/21/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/24/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 04/25/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 04/26/2016 | 3.5 | 3.505 | 3.5 | 3.505 |
| 04/27/2016 | 3.5 | 3.505 | 3.5 | 3.5 |
| 04/28/2016 | 3.5 | 3.51 | 3.5 | 3.505 |
| 05/01/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 05/02/2016 | 3.505 | 3.505 | 3.505 | 3.505 |
| 05/03/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 05/04/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 05/05/2016 | 3.5 | 3.505 | 3.5 | 3.505 |
| 05/08/2016 | 3.5 | 3.51 | 3.5 | 3.5 |
| 05/09/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 05/10/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 05/11/2016 | 3.5 | 3.51 | 3.5 | 3.5 |
| 05/12/2016 | 3.507 | 3.507 | 3.5 | 3.5 |
| 05/16/2016 | 3.505 | 3.51 | 3.505 | 3.505 |
| 05/17/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 05/18/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/19/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/22/2016 | 3.51 | 3.51 | 3.5 | 3.505 |
| 05/23/2016 | 3.5 | 3.505 | 3.5 | 3.505 |
| 05/24/2016 | 3.5 | 3.505 | 3.5 | 3.5 |
| 05/25/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 05/26/2016 | 3.51 | 3.51 | 3.5 | 3.505 |
| 05/30/2016 | 3.505 | 3.51 | 3.505 | 3.505 |
| 05/31/2016 | 3.5 | 3.505 | 3.5 | 3.5 |
| 06/01/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 06/02/2016 | 3.5 | 3.51 | 3.5 | 3.5 |
| 06/05/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 06/06/2016 | 3.5 | 3.51 | 3.5 | 3.5 |
| 06/07/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 06/08/2016 | 3.5 | 3.505 | 3.5 | 3.5 |
| 06/09/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 06/12/2016 | 3.51 | 3.51 | 3.5 | 3.51 |
| 06/13/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 06/14/2016 | 3.5 | 3.51 | 3.5 | 3.505 |
| 06/15/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 06/16/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/19/2016 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/20/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 06/21/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 06/22/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 06/23/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/26/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 06/27/2016 | 3.5 | 3.51 | 3.5 | 3.5 |
| 06/28/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/29/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/30/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 07/04/2016 | 3.5 | 3.505 | 3.5 | 3.5 |
| 07/05/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 07/06/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 07/07/2016 | 3.505 | 3.51 | 3.505 | 3.505 |
| 07/10/2016 | 3.5 | 3.51 | 3.5 | 3.5 |
| 07/11/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 07/12/2016 | 3.51 | 3.51 | 3.5 | 3.505 |
| 07/13/2016 | 3.5 | 3.51 | 3.5 | 3.505 |
| 07/14/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 07/19/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 07/20/2016 | 3.5 | 3.505 | 3.5 | 3.505 |
| 07/21/2016 | 3.5 | 3.505 | 3.5 | 3.5 |
| 07/24/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 07/25/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 07/26/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 07/27/2016 | 3.505 | 3.51 | 3.505 | 3.51 |
| 07/28/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 07/31/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 08/01/2016 | 3.5 | 3.51 | 3.5 | 3.51 |
| 08/02/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 08/03/2016 | 3.51 | 3.51 | 3.5 | 3.505 |
| 08/04/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/07/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 08/08/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 08/09/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 08/10/2016 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/11/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 08/14/2016 | 3.5 | 3.51 | 3.5 | 3.505 |
| 08/15/2016 | 3.5 | 3.51 | 3.5 | 3.5 |
| 08/16/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 08/17/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 08/18/2016 | 3.5 | 3.505 | 3.5 | 3.5 |
| 08/21/2016 | 3.5 | 3.51 | 3.5 | 3.51 |
| 08/22/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 08/23/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 08/24/2016 | 3.5 | 3.51 | 3.5 | 3.505 |
| 08/25/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 09/04/2016 | 3.5 | 3.5 | 3.5 | 3.5 |
| 09/05/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 09/06/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/07/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 09/08/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 09/11/2016 | 3.505 | 3.505 | 3.505 | 3.505 |
| 09/12/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 09/13/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 09/14/2016 | 3.5 | 3.505 | 3.5 | 3.5 |
| 09/15/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 09/18/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 09/19/2016 | 3.5 | 3.505 | 3.5 | 3.505 |
| 09/20/2016 | 3.51 | 3.51 | 3.5 | 3.5 |
| 09/21/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 09/22/2016 | 3.5 | 3.51 | 3.5 | 3.505 |
| 09/25/2016 | 3.51 | 3.51 | 3.5 | 3.5 |
| 09/26/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/27/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 09/28/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 09/29/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 10/02/2016 | 3.505 | 3.511 | 3.505 | 3.505 |
| 10/03/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 10/04/2016 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/05/2016 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/06/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 10/10/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/11/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 10/12/2016 | 3.505 | 3.51 | 3.505 | 3.505 |
| 10/13/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 10/16/2016 | 3.5 | 3.505 | 3.5 | 3.505 |
| 10/17/2016 | 3.5 | 3.51 | 3.5 | 3.505 |
| 10/18/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/19/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/20/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/30/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 10/31/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 11/01/2016 | 3.5 | 3.51 | 3.5 | 3.51 |
| 11/02/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 11/03/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 11/06/2016 | 3.505 | 3.51 | 3.505 | 3.505 |
| 11/07/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 11/08/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 11/09/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 11/13/2016 | 3.5 | 3.51 | 3.5 | 3.51 |
| 11/14/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/15/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 11/16/2016 | 3.5 | 3.505 | 3.5 | 3.505 |
| 11/17/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 11/20/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/21/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 11/22/2016 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/23/2016 | 3.505 | 3.505 | 3.505 | 3.505 |
| 11/24/2016 | 3.51 | 3.51 | 3.5 | 3.505 |
| 11/27/2016 | 3.51 | 3.51 | 3.5 | 3.505 |
| 11/28/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/29/2016 | 3.505 | 3.505 | 3.505 | 3.505 |
| 11/30/2016 | 3.5 | 3.51 | 3.5 | 3.505 |
| 12/01/2016 | 3.505 | 3.505 | 3.505 | 3.505 |
| 12/04/2016 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/05/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 12/06/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 12/07/2016 | 3.51 | 3.51 | 3.5 | 3.5 |
| 12/08/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 12/11/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 12/12/2016 | 3.505 | 3.51 | 3.505 | 3.51 |
| 12/13/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 12/14/2016 | 3.505 | 3.51 | 3.5 | 3.5 |
| 12/15/2016 | 3.51 | 3.51 | 3.5 | 3.5 |
| 12/18/2016 | 3.505 | 3.505 | 3.505 | 3.505 |
| 12/19/2016 | 3.505 | 3.51 | 3.5 | 3.505 |
| 12/20/2016 | 3.5 | 3.5 | 3.5 | 3.5 |
| 12/21/2016 | 3.505 | 3.51 | 3.5 | 3.51 |
| 12/22/2016 | 3.505 | 3.505 | 3.5 | 3.505 |
| 12/28/2016 | 3.505 | 3.505 | 3.5 | 3.5 |