USDTMT
US Dollar / Turkmenistani Manat
3.5100
TMT
+0.0100 (%+0.29)
USDTMT: US Dollar / Turkmenistani Manat Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Turkmenistani Manat.
Historical Chart
Loading chart...
Average
OPEN 4.7376
CLOSE 3.5051
Low
LOW 3.5
High
HIGH 184.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/06/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/08/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/09/2025 | 3.505 | 3.51 | 3.5 | 3.5 |
| 01/12/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/14/2025 | 3.505 | 3.51 | 3.5 | 3.51 |
| 01/16/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/17/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/20/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/21/2025 | 3.5 | 3.51 | 3.5 | 3.51 |
| 01/22/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/23/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/26/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/27/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/28/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/30/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/03/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/04/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/05/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/06/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/10/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/11/2025 | 3.505 | 3.51 | 3.5 | 3.5 |
| 02/12/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/13/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/17/2025 | 3.505 | 3.505 | 3.505 | 3.505 |
| 02/18/2025 | 184.68 | 184.68 | 3.51 | 3.51 |
| 02/19/2025 | 3.5 | 3.51 | 3.5 | 3.51 |
| 02/20/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/23/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/24/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/26/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/28/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/03/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/05/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/06/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/09/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/11/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/16/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/17/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/18/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/20/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/23/2025 | 3.5 | 3.51 | 3.5 | 3.51 |
| 03/24/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/25/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/26/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/30/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/31/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/01/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/02/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/07/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/10/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/13/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/16/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/20/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/21/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/24/2025 | 3.505 | 3.51 | 3.5 | 3.51 |
| 04/28/2025 | 3.505 | 3.51 | 3.5 | 3.51 |
| 04/29/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/04/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/05/2025 | 3.505 | 3.51 | 3.5 | 3.5 |
| 05/06/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 05/08/2025 | 3.505 | 3.51 | 3.5 | 3.51 |
| 05/11/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/12/2025 | 3.51 | 3.51 | 3.505 | 3.505 |
| 05/13/2025 | 3.5 | 3.505 | 3.5 | 3.505 |
| 05/14/2025 | 3.51 | 3.51 | 3.5 | 3.505 |
| 05/15/2025 | 3.51 | 3.51 | 3.505 | 3.505 |
| 05/19/2025 | 3.51 | 3.51 | 3.505 | 3.505 |
| 05/21/2025 | 3.5 | 3.505 | 3.5 | 3.505 |
| 05/22/2025 | 3.51 | 3.51 | 3.505 | 3.505 |
| 05/25/2025 | 3.505 | 3.505 | 3.505 | 3.505 |
| 06/03/2025 | 3.51 | 3.51 | 3.5 | 3.5 |
| 06/04/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/05/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 06/08/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/11/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 06/25/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/18/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/24/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/25/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/26/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/28/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/01/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/03/2025 | 3.505 | 3.51 | 3.5 | 3.5 |
| 09/04/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/07/2025 | 3.51 | 3.51 | 3.5 | 3.5 |
| 09/08/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/10/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/11/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/14/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/15/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/17/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/21/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/23/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/24/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/25/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/28/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/29/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/30/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/02/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/05/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/06/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/07/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/09/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/13/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/14/2025 | 3.5 | 3.5 | 3.5 | 3.5 |
| 10/15/2025 | 3.505 | 3.51 | 3.5 | 3.5 |
| 10/19/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/20/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/21/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/22/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/23/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/26/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/27/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/28/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/29/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/02/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/04/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/06/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/09/2025 | 3.51 | 3.51 | 3.51 | 3.51 |
| 11/10/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/11/2025 | 3.51 | 3.51 | 3.51 | 3.51 |
| 11/12/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/13/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/16/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/17/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/18/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/20/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/23/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/25/2025 | 3.505 | 3.51 | 3.5 | 3.5 |
| 11/27/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/30/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/01/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 12/02/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/04/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 12/08/2025 | 3.505 | 3.51 | 3.5 | 3.51 |
| 12/10/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/11/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 12/14/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/15/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 12/16/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/17/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 12/18/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/21/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/22/2025 | 3.505 | 3.51 | 3.505 | 3.51 |
| 12/28/2025 | 3.505 | 3.505 | 3.5 | 3.5 |
| 12/29/2025 | 3.5 | 3.51 | 3.5 | 3.51 |