USDTMT
USDTMT
16:34:00
3.51 TMT
+0.0050 (%+0.14)
Previous Close: 3.505·
Volatility: 0.4300
Day Low₺3.495
Day High₺3.51
Market Data
Spot Rate
B:3.36
A:3.66
Week over week (WoW)
0.00%
Month over month (MoM)
+0.29%
Year to date (YTD)
0.00%
Year over year (YoY)
+0.29%
USDTMT: US Dollar / Turkmenistani Manat Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5048
CLOSE 3.504
Low
LOW 3.4102
High
HIGH 3.525
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 01/03/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/04/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 01/07/2018 | 3.505 | 3.51 | 3.5 | 3.505 |
| 01/08/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 01/09/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 01/10/2018 | 3.505 | 3.51 | 3.505 | 3.505 |
| 01/11/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 01/15/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 01/16/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 01/17/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/18/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 01/21/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 01/22/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 01/23/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 01/24/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 01/25/2018 | 3.505 | 3.51 | 3.505 | 3.505 |
| 01/28/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 01/29/2018 | 3.505 | 3.51 | 3.5 | 3.505 |
| 01/30/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 01/31/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 02/01/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/04/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/05/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 02/06/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 02/07/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/08/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 02/11/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 02/12/2018 | 3.505 | 3.51 | 3.5 | 3.505 |
| 02/13/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 02/14/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 02/15/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 02/19/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 02/20/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/21/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/22/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 02/25/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/26/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 02/27/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 02/28/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 03/01/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 03/04/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/05/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 03/06/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 03/07/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/08/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/11/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/12/2018 | 3.505 | 3.51 | 3.505 | 3.505 |
| 03/13/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/14/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 03/15/2018 | 3.505 | 3.51 | 3.505 | 3.505 |
| 03/18/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/19/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/20/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/22/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 03/25/2018 | 3.51 | 3.51 | 3.51 | 3.51 |
| 03/26/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 03/27/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 03/28/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 03/29/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 04/01/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/02/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/03/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 04/04/2018 | 3.505 | 3.51 | 3.5 | 3.505 |
| 04/05/2018 | 3.51 | 3.525 | 3.5 | 3.5 |
| 04/08/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 04/09/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 04/10/2018 | 3.5 | 3.5 | 3.5 | 3.5 |
| 04/11/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/12/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 04/15/2018 | 3.505 | 3.51 | 3.505 | 3.505 |
| 04/16/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/17/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 04/18/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 04/19/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 04/22/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/23/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 04/24/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 04/25/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 04/26/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 04/29/2018 | 3.505 | 3.51 | 3.5 | 3.505 |
| 04/30/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 05/01/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 05/02/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 05/03/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 05/06/2018 | 3.505 | 3.51 | 3.5 | 3.505 |
| 05/07/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/08/2018 | 3.5 | 3.505 | 3.5 | 3.5 |
| 05/09/2018 | 3.5 | 3.51 | 3.5 | 3.51 |
| 05/10/2018 | 3.51 | 3.51 | 3.5 | 3.5 |
| 05/13/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/14/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/20/2018 | 3.505 | 3.51 | 3.5 | 3.505 |
| 05/21/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 05/22/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 05/24/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 05/28/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 05/29/2018 | 3.505 | 3.51 | 3.5 | 3.505 |
| 05/30/2018 | 3.51 | 3.51 | 3.5 | 3.5 |
| 05/31/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 06/03/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/04/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/05/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 06/06/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 06/07/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/11/2018 | 3.4102 | 3.4118 | 3.4102 | 3.4118 |
| 06/12/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 06/13/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 06/14/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/17/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 06/18/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 06/19/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 06/20/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 06/21/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 06/24/2018 | 3.505 | 3.51 | 3.505 | 3.505 |
| 06/25/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 06/26/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 06/27/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 06/28/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 07/01/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 07/02/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 07/04/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 07/05/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 07/08/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 07/09/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 07/10/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 07/11/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 07/12/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 07/15/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 07/16/2018 | 3.505 | 3.512 | 3.505 | 3.512 |
| 07/17/2018 | 3.507 | 3.51 | 3.5 | 3.51 |
| 07/18/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 07/19/2018 | 3.505 | 3.51 | 3.505 | 3.505 |
| 07/29/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 07/30/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 07/31/2018 | 3.505 | 3.505 | 3.5 | 3.505 |
| 08/01/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/02/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 08/05/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/06/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 08/07/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 08/08/2018 | 3.51 | 3.52 | 3.5 | 3.51 |
| 08/09/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 08/12/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/13/2018 | 3.505 | 3.51 | 3.5 | 3.5 |
| 08/14/2018 | 3.51 | 3.51 | 3.5 | 3.5 |
| 08/15/2018 | 3.5 | 3.51 | 3.5 | 3.51 |
| 08/16/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 08/19/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 08/20/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 08/21/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/22/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 08/23/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/10/2018 | 3.5 | 3.51 | 3.5 | 3.51 |
| 09/11/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/12/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 09/13/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 09/16/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 09/17/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 09/18/2018 | 3.5 | 3.5 | 3.5 | 3.5 |
| 09/19/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 09/20/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 09/23/2018 | 3.51 | 3.51 | 3.51 | 3.51 |
| 09/24/2018 | 3.505 | 3.505 | 3.423 | 3.423 |
| 09/25/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 09/26/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 09/27/2018 | 3.51 | 3.51 | 3.5 | 3.5 |
| 09/30/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 10/01/2018 | 3.51 | 3.51 | 3.5 | 3.5 |
| 10/02/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/03/2018 | 3.5 | 3.505 | 3.5 | 3.505 |
| 10/04/2018 | 3.51 | 3.51 | 3.505 | 3.505 |
| 10/08/2018 | 3.51 | 3.51 | 3.505 | 3.505 |
| 10/10/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/11/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 10/14/2018 | 3.51 | 3.51 | 3.51 | 3.51 |
| 10/16/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 10/17/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 10/18/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 10/21/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/23/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 10/24/2018 | 3.505 | 3.51 | 3.5 | 3.505 |
| 10/25/2018 | 3.5 | 3.5 | 3.5 | 3.5 |
| 10/29/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 10/30/2018 | 3.505 | 3.51 | 3.5 | 3.51 |
| 10/31/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/01/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/04/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/05/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/07/2018 | 3.505 | 3.505 | 3.5 | 3.5 |
| 11/08/2018 | 3.505 | 3.505 | 3.505 | 3.505 |
| 11/13/2018 | 3.505 | 3.51 | 3.505 | 3.51 |
| 11/15/2018 | 3.51 | 3.51 | 3.51 | 3.51 |
| 11/18/2018 | 3.505 | 3.505 | 3.5 | 3.5037 |
| 11/19/2018 | 3.5037 | 3.51 | 3.5018 | 3.5068 |
| 11/20/2018 | 3.5068 | 3.51 | 3.5037 | 3.5037 |
| 11/21/2018 | 3.5037 | 3.5037 | 3.5 | 3.5 |
| 11/22/2018 | 3.5 | 3.5062 | 3.5 | 3.5 |
| 11/25/2018 | 3.5 | 3.5081 | 3.5 | 3.5033 |
| 11/26/2018 | 3.5033 | 3.5083 | 3.5 | 3.5025 |
| 11/27/2018 | 3.5025 | 3.51 | 3.5025 | 3.505 |
| 11/28/2018 | 3.505 | 3.5062 | 3.5 | 3.5062 |
| 11/29/2018 | 3.5062 | 3.5081 | 3.5 | 3.505 |
| 12/02/2018 | 3.5087 | 3.5087 | 3.5024 | 3.5024 |
| 12/03/2018 | 3.5024 | 3.5075 | 3.5012 | 3.5075 |
| 12/04/2018 | 3.5087 | 3.5087 | 3.5024 | 3.5024 |
| 12/05/2018 | 3.5012 | 3.5075 | 3.5012 | 3.5037 |
| 12/06/2018 | 3.5034 | 3.5083 | 3.5024 | 3.5024 |
| 12/09/2018 | 3.5082 | 3.5082 | 3.5024 | 3.5024 |
| 12/10/2018 | 3.5068 | 3.5085 | 3.5 | 3.5026 |
| 12/11/2018 | 3.5066 | 3.5066 | 3.5015 | 3.5016 |
| 12/12/2018 | 3.5084 | 3.5084 | 3.5038 | 3.5038 |
| 12/13/2018 | 3.506 | 3.506 | 3.5014 | 3.5051 |
| 12/16/2018 | 3.5068 | 3.5068 | 3.5 | 3.5062 |
| 12/17/2018 | 3.5081 | 3.5081 | 3.5024 | 3.5037 |
| 12/18/2018 | 3.5085 | 3.5085 | 3.5012 | 3.5012 |
| 12/19/2018 | 3.5006 | 3.5076 | 3.5006 | 3.5049 |
| 12/20/2018 | 3.5006 | 3.5081 | 3.5006 | 3.5081 |
| 12/23/2018 | 3.5036 | 3.5078 | 3.5012 | 3.5078 |
| 12/24/2018 | 3.5088 | 3.5088 | 3.5088 | 3.5088 |
| 12/25/2018 | 3.5088 | 3.5088 | 3.5012 | 3.5012 |
| 12/26/2018 | 3.5006 | 3.5249 | 3.5006 | 3.5249 |
| 12/27/2018 | 3.5249 | 3.5249 | 3.5056 | 3.5056 |
| 12/30/2018 | 3.5028 | 3.5075 | 3.5028 | 3.5028 |
| 12/31/2018 | 3.5014 | 3.5014 | 3.5014 | 3.5014 |