Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USD Coin Tether logo
USDCUSDT
USD Coin Tether
—
1.00068 $
-0.000340 (%-0.03)
Day Low₺1.0006
Day High₺1.00104
Bid1.00067
Ask1.00068

Market Data

Spot Rate
B:1.00067
A:1.00068
Circulating Supply
74,882,336,088
Market Cap
$74.87B
Overview
Technicals
Comments
Archive

USDCUSDT: USD Coin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1
CLOSE 1

Low

LOW 0.76

High

HIGH 1.0051
DATEOPENHIGHLOWCLOSE
01/01/20241.00031.00040.99970.9999
01/02/20240.99980.99990.99890.9997
01/03/20240.999710.760.9995
01/04/20240.99960.99960.99840.9991
01/05/20240.99910.99960.99870.9993
01/06/20240.99930.99980.9990.9995
01/07/20240.99940.99960.99890.9994
01/08/20240.99940.99970.99890.9992
01/09/20240.999210.9990.9998
01/10/20240.999810.99940.9997
01/11/20240.99971.00060.99921
01/12/202411.00130.99971.0004
01/13/20241.00041.000611.0002
01/14/20241.00011.00081.00011.0007
01/15/20241.00081.0011.00031.0006
01/16/20241.00061.00140.99991.0003
01/17/20241.00031.00121.00021.001
01/18/20241.0011.00231.00081.001
01/19/20241.0011.00171.00061.0009
01/20/20241.0011.00111.00051.0007
01/21/20241.00071.00091.00011.0006
01/22/20241.00071.00141.00061.0012
01/23/20241.00121.00161.00071.0008
01/24/20241.00081.00121.00031.0005
01/25/20241.00041.00091.00031.0005
01/26/20241.00061.00091.00011.0002
01/27/20241.00021.000411.0001
01/28/202411.000211.0001
01/29/20241.00021.000511
01/30/20241.00011.00050.99991.0001
01/31/202411.00110.99991.0006
02/01/20241.00071.00121.00021.0003
02/02/20241.00031.0011.00031.0005
02/03/20241.00051.00081.00031.0003
02/04/20241.00041.00081.00031.0004
02/05/20241.00051.00171.00041.0013
02/06/20241.00121.00161.00021.0003
02/07/20241.00031.0011.00011.0002
02/08/20241.00011.00050.99980.9999
02/09/20240.99981.00030.99910.9995
02/10/20240.99960.99990.99920.9997
02/11/20240.99970.99990.99930.9996
02/12/20240.99971.00020.99920.9997
02/13/20240.99981.00020.99930.9995
02/14/20240.99951.00010.9990.9992
02/15/20240.99910.99980.99870.999
02/16/20240.9990.99980.99880.9993
02/17/20240.99940.99980.99910.9997
02/18/20240.999610.99950.9998
02/19/20240.999810.99960.9998
02/20/20240.99981.00030.99970.9999
02/21/20240.99991.00020.99971
02/22/202411.0010.99981.0007
02/23/20241.00061.00070.99991.0001
02/24/20241.00011.000411.0001
02/25/20241.00011.00020.99991.0001
02/26/20241.00011.00020.9990.9992
02/27/20240.99920.99980.99830.9996
02/28/20240.99960.99970.9980.9988
02/29/20240.99891.00030.99880.9994
03/01/20240.999410.99860.9992
03/02/20240.99920.99950.99840.9992
03/03/20240.99910.99960.99870.9995
03/04/20240.99950.99970.99790.9987
03/05/20240.99861.00030.9980.9987
03/06/20240.998810.99770.9992
03/07/20240.99920.99980.99770.9984
03/08/20240.99840.99920.99130.9977
03/09/20240.99780.99830.99710.9978
03/10/20240.99790.9990.99730.999
03/11/20240.99910.99830.9997
03/12/20240.99971.00020.99910.9998
03/13/20240.99991.00010.99810.9994
03/14/20240.99941.00210.99871.0002
03/15/20241.00031.00120.99970.9999
03/16/20240.99991.00110.99981.0007
03/17/20241.00081.00181.00031.0007
03/18/20241.00071.0010.99991.0001
03/19/202411.00150.99981.0005
03/20/20241.00061.00090.99960.9999
03/21/202411.00080.99971.0004
03/22/20241.00041.00040.99980.9998
03/23/20240.99991.00010.99980.9998
03/24/20240.99991.00030.99961.0001
03/25/20241.00011.00010.99930.9997
03/26/20240.99971.00020.99951.0001
03/27/202411.00080.99981.0006
03/28/20241.00061.00090.99960.9999
03/29/20240.99991.00010.99940.9994
03/30/20240.99940.99970.99910.9996
03/31/20240.99961.00020.99951
04/01/202411.00020.99920.9996
04/02/20240.99961.00040.99890.9998
04/03/20240.99980.99980.99920.9996
04/04/20240.99971.00030.99930.9997
04/05/20240.99971.00020.99930.9996
04/06/20240.999710.99940.9998
04/07/20240.99991.00010.99951.0001
04/08/20241.00011.00050.99971
04/09/20241.00011.00050.99951.0005
04/10/20241.00041.00070.99991
04/11/20241.00011.00040.99980.9999
04/12/20240.99991.0010.99950.9996
04/13/20240.999610.99530.9987
04/14/20240.99870.99980.99870.9989
04/15/20240.9990.99980.99870.9996
04/16/20240.99970.99990.99920.9996
04/17/20240.99961.00020.99931
04/18/202411.00020.99910.9995
04/19/20240.999510.99910.9995
04/20/20240.99960.99980.99950.9996
04/21/20240.999710.99950.9998
04/22/20240.999810.99930.9996
04/23/20240.999610.99940.9999
04/24/202411.0010.99981.0006
04/25/20241.00051.00070.99991.0003
04/26/20241.00031.00050.99991.0003
04/27/20241.00031.00091.00021.0007
04/28/20241.00071.00091.00021.0003
04/29/20241.00031.00060.99981.0003
04/30/20241.00031.001611.0009
05/01/20241.00081.00171.00071.0014
05/02/20241.00141.00150.99981
05/03/20241.00011.00030.99950.9997
05/04/20240.999710.99960.9998
05/05/20240.999810.99970.9998
05/06/20240.99991.00020.99970.9999
05/07/202411.00020.99980.9999
05/08/20240.99991.00040.99991.0004
05/09/20241.00031.000611.0002
05/10/20241.00021.00060.99991.0002
05/11/20241.00031.00061.00011.0003
05/12/20241.00021.00061.00021.0005
05/13/20241.00041.000511.0001
05/14/20241.00011.00071.00011.0004
05/15/20241.00041.00060.99920.9996
05/16/20240.99971.00010.99950.9999
05/17/20240.99991.00010.99950.9995
05/18/20240.99950.99990.99950.9998
05/19/20240.99981.00010.99971
05/20/20241.00011.00020.99920.9997
05/21/20240.99981.00060.99971.0001
05/22/20241.00011.00050.99991.0004
05/23/20241.00031.00131.00021.0005
05/24/20241.00041.00091.00011.0002
05/25/20241.00031.00051.00011.0001
05/26/20241.00021.000711.0005
05/27/20241.00051.00121.00041.0007
05/28/20241.00081.00151.00061.0011
05/29/20241.00111.00151.00051.0013
05/30/20241.00121.00131.00011.0003
05/31/20241.00021.00181.00011.001
06/01/20241.0011.00131.00071.0007
06/02/20241.00071.00091.00041.0006
06/03/20241.00051.000811.0001
06/04/20241.00011.00050.99980.9999
06/05/202411.00060.99980.9998
06/06/20240.99991.00060.99981.0004
06/07/20241.00041.001111.0003
06/08/20241.00031.00051.00011.0002
06/09/20241.00011.000211.0001
06/10/20241.00011.000511.0004
06/11/20241.00041.00111.0001
06/12/202411.00040.99981.0002
06/13/20241.00031.00050.99991.0004
06/14/20241.00041.00091.00021.0005
06/15/20241.00051.00091.00051.0006
06/16/20241.00061.0011.00061.0007
06/17/20241.00061.00091.00041.0004
06/18/20241.00051.000611.0004
06/19/20241.00041.000611.0003
06/20/20241.00041.00091.00011.0006
06/21/20241.00051.0011.00031.0005
06/22/20241.00051.00081.00021.0003
06/23/20241.00041.00071.00031.0007
06/24/20241.00071.00081.00031.0006
06/25/20241.00071.000711.0002
06/26/20241.00021.00060.99991.0004
06/27/20241.00051.00131.00041.0011
06/28/20241.00121.00191.00071.0018
06/29/20241.00171.00181.00111.0015
06/30/20241.00151.00511.00131.0014
07/01/20241.00151.00151.00081.0008
07/02/20241.00081.00411.00081.0015
07/03/20241.00141.00161.00091.001
07/04/20241.0011.00111.00021.0003
07/05/20241.00031.00050.99981
07/06/2024110.99980.9998
07/07/20240.99991.00030.99981
07/08/20241.00011.00040.99981.0001
07/09/20241.00011.00030.99981
07/10/202411.00030.99971
07/11/20241.00011.00020.99971
07/12/2024110.99970.9997
07/13/20240.999710.99960.9997
07/14/20240.99970.99990.99950.9996
07/15/20240.99960.99980.9990.9994
07/16/20240.99940.99970.99930.9995
07/17/20240.999610.99930.9999
07/18/20240.99991.00020.99981.0002
07/19/20241.00011.00040.99920.9994
07/20/20240.99940.99970.99930.9996
07/21/20240.99960.99990.99930.9998
07/22/20240.99981.00010.99950.9995
07/23/20240.99951.00010.99940.9997
07/24/20240.99981.00010.99961
07/25/20241.00011.00040.99991.0001
07/26/20241.00011.00030.99991
07/27/202411.00010.99961
07/28/20240.99991.00010.99990.9999
07/29/202411.00030.99991
07/30/202411.000411.0003
07/31/20241.00021.000611.0003
08/01/20241.00031.00111.00021.0008
08/02/20241.00081.00121.00061.0011
08/03/20241.00121.00141.00051.0006
08/04/20241.00051.00091.00011.0003
08/05/20241.00031.0010.9990.9996
08/06/20240.99970.99980.99910.9996
08/07/20240.99950.99990.99930.9997
08/08/20240.99980.99990.99930.9997
08/09/20240.99970.99990.99940.9995
08/10/20240.99960.99980.99950.9998
08/11/20240.99970.99990.99960.9998
08/12/20240.999910.99950.9997
08/13/20240.99980.99980.99950.9996
08/14/20240.99960.99990.99930.9998
08/15/20240.99981.00010.99960.9997
08/16/20240.999810.99940.9996
08/17/20240.99960.99990.99960.9998
08/18/20240.999810.99970.9999
08/19/20240.99990.99990.99950.9996
08/20/20240.999610.99930.9998
08/21/20240.999910.99950.9997
08/22/20240.99970.99980.99940.9998
08/23/20240.999810.99880.9992
08/24/20240.99920.99950.9990.9995
08/25/20240.99950.99960.99930.9994
08/26/20240.99950.99980.99940.9997
08/27/20240.99971.00010.99960.9996
08/28/20240.999710.99960.9998
08/29/20240.99970.99990.99960.9997
08/30/20240.99971.00020.99971.0001
08/31/20241.00011.00010.99991.0001
09/01/202411.00020.99990.9999
09/02/20240.99991.00020.99991
09/03/202411.00030.99991.0001
09/04/20241.00021.00020.99981
09/05/20241.00011.00030.99991.0003
09/06/20241.00021.0011.00011.0002
09/07/20241.00031.000311.0001
09/08/20241.00011.00020.99990.9999
09/09/202411.00020.99970.9997
09/10/20240.99971.00010.99970.9999
09/11/202411.00020.99970.9998
09/12/20240.99981.00020.99981
09/13/20240.99991.00010.99920.9992
09/14/20240.99930.99980.99920.9997
09/15/20240.999710.99960.9998
09/16/20240.99981.00020.99971
09/17/202411.00010.99960.9997
09/18/20240.99981.00010.99970.9999
09/19/20240.999910.99960.9997
09/20/20240.99971.00010.99970.9998
09/21/20240.999910.99980.9998
09/22/20240.99981.00020.99981
09/23/20240.99991.00020.99981
09/24/202411.00020.99990.9999
09/25/20240.99991.00020.99991.0002
09/26/20241.00021.00030.99970.9997
09/27/20240.99980.99990.99940.9997
09/28/20240.99980.99990.99960.9997
09/29/20240.99980.99990.99970.9997
09/30/20240.99971.00030.99971.0002
10/01/20241.00011.000711.0001
10/02/20241.00011.00030.99991.0001
10/03/20241.00021.00020.99991
10/04/20241.00011.00030.99991
10/05/20240.99991.00010.99991
10/06/202411.00010.99991.0001
10/07/202411.000411.0002
10/08/20241.00021.00071.00011.0004
10/09/20241.00051.00091.00041.0007
10/10/20241.00071.00131.00061.0007
10/11/20241.00081.00090.99991.0002
10/12/20241.00021.000411.0002
10/13/20241.00021.000411.0003
10/14/20241.00021.000711.0001
10/15/20241.00011.00050.99991.0001
10/16/202411.00030.99991.0001
10/17/20241.00011.000411.0002
10/18/20241.00021.00040.99980.9999
10/19/202411.00010.99991
10/20/202411.000311.0002
10/21/20241.00021.00091.00011.0004
10/22/20241.00031.00071.00021.0005
10/23/20241.00041.00141.00041.0008
10/24/20241.00091.00111.00031.0005
10/25/20241.00051.00291.00031.0019
10/26/20241.00181.00191.00091.0011
10/27/20241.00121.00141.0011.0011
10/28/20241.00111.00151.00021.0006
10/29/20241.00051.0010.99981.0002
10/30/20241.00011.000511.0002
10/31/20241.00021.001811.0013
11/01/20241.00141.00151.00011.0004
11/02/20241.00041.00051.00021.0002
11/03/20241.00031.00041.00021.0004
11/04/20241.00031.00111.00031.0006
11/05/20241.00051.00070.99991.0001
11/06/202411.00010.9980.9991
11/07/20240.9990.99970.9980.9993
11/08/20240.99920.99940.99850.9993
11/09/20240.99920.99960.99920.9995
11/10/20240.99950.99970.99860.9991
11/11/20240.99920.99940.99750.9987
11/12/20240.99860.99960.99780.999
11/13/20240.9990.99910.99730.9986
11/14/20240.99871.00020.99861
11/15/202411.00020.99920.9997
11/16/20240.99970.99980.99930.9995
11/17/20240.99951.00020.99930.9998
11/18/20240.99981.00010.99870.9993
11/19/20240.99940.99960.99820.9987
11/20/20240.99870.99940.99820.9992
11/21/20240.999210.99870.9988
11/22/20240.99890.99950.99850.9989
11/23/20240.99880.99910.99710.9991
11/24/20240.9990.99970.99850.999
11/25/20240.99891.00040.99861.0001
11/26/20241.00011.00070.99951.0004
11/27/20241.00041.00050.99830.9989
11/28/20240.998910.99880.9999
11/29/20240.999810.99860.9996
11/30/20240.99960.99970.99940.9995
12/01/20240.99950.99990.99910.9993
12/02/20240.999310.99910.9997
12/03/20240.99961.00050.99910.9992
12/04/20240.99920.99970.99740.9984
12/05/20240.99840.99980.99710.9988
12/06/20240.99880.99970.99780.9983
12/07/20240.99830.99920.99820.999
12/08/20240.9990.99960.99890.9992
12/09/20240.99921.00080.99910.9995
12/10/20240.999510.99920.9993
12/11/20240.99930.99990.99870.9993
12/12/20240.99920.99990.99910.9998
12/13/20240.99981.00020.99950.9998
12/14/20240.99981.00020.99971.0002
12/15/20241.00021.00060.99991.0002
12/16/20241.00031.00070.99940.9997
12/17/20240.99971.00030.99950.9999
12/18/20240.99991.00110.99971.0004
12/19/20241.00041.00221.00031.0008
12/20/20241.00081.00191.00011.0005
12/21/20241.00041.00081.00021.0006
12/22/20241.00061.00131.00041.001
12/23/20241.0011.00161.00071.0012
12/24/20241.00121.00171.00041.0007
12/25/20241.00071.00121.00061.0009
12/26/20241.00081.00141.00061.0011
12/27/20241.00111.00211.0011.0015
12/28/20241.00151.0021.00141.0019
12/29/20241.00181.00231.00141.0018
12/30/20241.00181.00311.00081.0018
12/31/20241.00191.0021.00111.0019