USDCUSDT
USD Coin Tether
—
1.0007 $
-0.000260 (%-0.03)
Day Low₺1.0006
Day High₺1.00116
Market Data
Spot Rate
B:1.0007
A:1.00071
Circulating Supply
74,917,641,501
Market Cap
$74.9B
USDCUSDT: USD Coin Tether Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9973
CLOSE 0.9965
Low
LOW 0.9808
High
HIGH 1.0305
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/15/2018 | 1.0139 | 1.0305 | 1.0002 | 1.0114 |
| 12/16/2018 | 1.0113 | 1.0196 | 1.0068 | 1.0085 |
| 12/17/2018 | 1.011 | 1.0121 | 0.9976 | 1.0015 |
| 12/18/2018 | 1.0005 | 1.0067 | 0.993 | 0.9978 |
| 12/19/2018 | 0.998 | 1.0018 | 0.9904 | 0.9955 |
| 12/20/2018 | 0.9956 | 1 | 0.9808 | 0.9945 |
| 12/21/2018 | 0.9945 | 1.0008 | 0.99 | 0.999 |
| 12/22/2018 | 0.999 | 1.0017 | 0.99 | 0.9919 |
| 12/23/2018 | 0.9921 | 0.9992 | 0.9905 | 0.9966 |
| 12/24/2018 | 0.9966 | 0.999 | 0.9871 | 0.9947 |
| 12/25/2018 | 0.9938 | 0.9995 | 0.986 | 0.9907 |
| 12/26/2018 | 0.9907 | 0.9945 | 0.9869 | 0.9911 |
| 12/27/2018 | 0.9929 | 0.9965 | 0.987 | 0.993 |
| 12/28/2018 | 0.993 | 0.9948 | 0.9817 | 0.9885 |
| 12/29/2018 | 0.988 | 0.992 | 0.9809 | 0.99 |
| 12/30/2018 | 0.9904 | 0.9942 | 0.9882 | 0.9933 |
| 12/31/2018 | 0.9932 | 1.0023 | 0.9891 | 1.0023 |