Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USD Coin Tether logo
USDCUSDT
USD Coin Tether
—
1.00068 $
-0.000240 (%-0.02)
Day Low₺1.0006
Day High₺1.00116
Bid1.00068
Ask1.00069

Market Data

Spot Rate
B:1.00068
A:1.00069
Circulating Supply
74,935,818,600
Market Cap
$74.92B
Overview
Technicals
Comments
Archive

USDCUSDT: USD Coin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0003
CLOSE 1.0003

Low

LOW 0.9991

High

HIGH 1.0219
DATEOPENHIGHLOWCLOSE
01/01/20261.00121.00141.00091.001
01/02/20261.0011.00111.00011.0003
01/03/20261.00031.00041.00011.0003
01/04/20261.00021.00031.00011.0003
01/05/20261.00031.00050.99970.9998
01/06/20260.99981.00050.99981.0003
01/07/20261.00021.0011.00021.0007
01/08/20261.00071.00121.00061.0006
01/09/20261.00061.00121.00061.001
01/10/20261.0011.00121.00091.001
01/11/20261.00111.00141.00091.0012
01/12/20261.00111.00121.00031.001
01/13/20261.00091.00110.99971.0003
01/14/20261.00031.00050.99960.9999
01/15/20260.99981.00020.99981
01/16/202611.000511.0002
01/17/20261.00021.00031.00011.0001
01/18/20261.00021.00031.00011.0001
01/19/20261.00021.00071.00011.0004
01/20/20261.00051.00111.00041.001
01/21/20261.00091.00111.00041.0007
01/22/20261.00061.00091.00051.0008
01/23/20261.00071.00121.00071.0009
01/24/20261.00091.00161.00091.0013
01/25/20261.00131.00141.00071.0009
01/26/20261.00091.00121.00041.0008
01/27/20261.00081.00121.00071.0011
01/28/20261.00111.00141.00091.0012
01/29/20261.00111.00171.0011.0014
01/30/20261.00141.00171.0011.0012
01/31/20261.00121.00151.00081.0008
02/01/20261.00091.0011.00051.0007
02/02/20261.00071.0011.00031.0006
02/03/20261.00061.00131.00041.0012
02/04/20261.00121.00231.00091.0019
02/05/20261.00181.00241.00131.0016
02/06/20261.00171.00171.00021.0006
02/07/20261.00051.00111.00031.0004
02/08/20261.00041.00091.00041.0004
02/09/20261.00051.00081.00031.0005
02/10/20261.00041.0011.00031.0005
02/11/20261.00041.00071.00021.0006
02/12/20261.00061.00081.00021.0007
02/13/20261.00071.00081.00041.0005
02/14/20261.00061.00061.00021.0004
02/15/20261.00051.00061.00011.0005
02/16/20261.00061.00061.00031.0005
02/17/20261.00041.00051.00031.0005
02/18/20261.00051.00061.00021.0004
02/19/20261.00031.00061.00021.0005
02/20/20261.00041.00051.00011.0003
02/21/20261.00041.00041.00021.0002
02/22/20261.00021.00041.00021.0004
02/23/20261.00031.00040.99981.0003
02/24/20261.00031.00040.99990.9999
02/25/20260.99991.00020.99970.9998
02/26/20260.99991.00010.99981
02/27/20260.99991.00020.99981.0001
02/28/20261.00011.00010.99981
03/01/20260.999910.99981
03/02/202611.00040.99971.0001
03/03/20261.00011.00030.99991
03/04/202611.00010.99950.9999
03/05/20260.999810.99971
03/06/202611.00010.99981
03/07/202611.00010.99991.0001
03/08/202611.00020.99991
03/09/202611.00030.99980.9999
03/10/202611.00010.99960.9999
03/11/20260.999910.99980.9999
03/12/20260.999910.99981
03/13/2026110.99960.9999
03/14/20260.99990.99990.99970.9998
03/15/20260.99990.99990.99970.9998
03/16/20260.999910.99981
03/17/20260.999910.99960.9997
03/18/20260.999710.99960.9999
03/19/202611.00010.99980.9999
03/20/20260.99991.00020.99991.0001
03/21/20261.00021.00021.00011.0002
03/22/20261.00011.000211.0002
03/23/20261.00011.00031.00011.0003
03/24/20261.00031.00051.00011.0004
03/25/20261.00031.000411.0002
03/26/20261.00021.00051.00011.0005
03/27/20261.00051.00071.00021.0005
03/28/20261.00051.00061.00041.0005
03/29/20261.00041.00061.00041.0005
03/30/20261.00051.00071.00041.0004
03/31/20261.00051.00071.00041.0006
04/01/20261.00051.000611
04/02/202611.00020.99991
04/03/202611.00010.99991.0001
04/04/202611.000111
04/05/202611.000311.0002
04/06/20261.00031.00030.99980.9999
04/07/20260.99991.00010.99981.0001
04/08/202611.00010.99980.9999
04/09/20260.999810.99970.9999
04/10/20260.99980.99990.99940.9996
04/11/20260.99960.99960.99950.9995
04/12/20260.99960.99980.99950.9997
04/13/20260.99980.99990.99920.9995
04/14/20260.99950.99970.99910.9994
04/15/20260.99940.99980.99930.9997
04/16/20260.99970.99980.99960.9997
04/17/20260.99970.99980.99930.9996
04/18/20260.99960.99960.99940.9995
04/19/20260.99950.99960.99940.9995
04/20/20260.99950.99960.99930.9995
04/21/20260.99950.99960.99940.9996
04/22/20260.99960.99990.99940.9995
04/23/20260.99950.99960.99950.9995
04/24/20260.99950.99970.99950.9996
04/25/20260.99960.99970.99950.9996
04/26/20260.99960.99970.99960.9996
04/27/20260.999610.99960.9999
04/28/20260.999910.99991
04/29/202611.00020.99991.0002
04/30/20261.00021.00031.00011.0001
05/01/20261.00011.00020.99991
05/02/202611.000111
05/03/202611.000111
05/04/202611.000111
05/05/2026110.99991
05/06/2026110.99991
05/07/2026110.99991
05/08/202611.00020.99990.9999
05/09/20260.999910.99991
05/10/202611.00010.99991
05/11/202611.000311.0001
05/12/20261.00011.000211
05/13/202611.000311.0002
05/14/20261.00021.00020.99991
05/15/202611.00040.99991.0003
05/16/20261.00041.00041.00021.0002
05/17/20261.00021.00041.00021.0003
05/18/20261.00031.00061.00031.0005
05/19/20261.00051.00081.00041.0006
05/20/20261.00071.00091.00051.0007
05/21/20261.00071.00081.00061.0007
05/22/20261.00071.00091.00071.0008
05/23/20261.00081.00111.00081.001
05/24/20261.0011.0011.00091.0009
05/25/20261.00091.0011.00061.0006
05/26/20261.00061.00141.00061.0011
05/27/20261.00111.00181.00111.0011
05/28/20261.00111.02191.00091.001
05/29/20261.0011.00111.00091.0009
05/30/20261.00091.00111.00081.0011
05/31/20261.0011.00121.0011.0011
06/01/20261.00111.0121.00061.0009
06/02/20261.00091.0021.00091.001
06/03/20261.0011.00131.00081.001
06/04/20261.0011.00111.00051.0008
06/05/20261.00081.00090.99991
06/06/202611.000311.0002
06/07/20261.00021.000211.0002
06/08/20261.00021.000711.0001
06/09/20261.00011.00071.00011.0004
06/10/20261.00041.00091.00041.0007
06/11/20261.00071.011.00071.0007
06/12/20261.00071.00121.00021.0003
06/13/20261.00031.00041.00021.0002
06/14/20261.00021.00041.00011.0003
06/15/20261.00041.00061.00021.0004
06/16/20261.00041.00081.00031.0007
06/17/20261.00071.00081.00041.0006
06/18/20261.00061.00121.00061.0009
06/19/20261.00091.00091.00061.0007