USDCUSDT
USD Coin Tether
—
1.00071 $
-0.000250 (%-0.03)
Day Low₺1.0006
Day High₺1.00116
Market Data
Spot Rate
B:1.0007
A:1.00071
Circulating Supply
74,911,304,016
Market Cap
$74.9B
USDCUSDT: USD Coin Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0008
CLOSE 1.0008
Low
LOW 0.9728
High
HIGH 10.11
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.0025 | 1.0043 | 0.9911 | 0.9931 |
| 01/02/2019 | 0.9932 | 0.9968 | 0.99 | 0.9925 |
| 01/03/2019 | 0.9915 | 0.9954 | 0.9895 | 0.995 |
| 01/04/2019 | 0.9947 | 0.9971 | 0.9908 | 0.9926 |
| 01/05/2019 | 0.993 | 0.9945 | 0.9872 | 0.9933 |
| 01/06/2019 | 0.9921 | 0.9963 | 0.9832 | 0.9885 |
| 01/07/2019 | 0.9884 | 0.993 | 0.985 | 0.9922 |
| 01/08/2019 | 0.9921 | 0.9938 | 0.9857 | 0.9908 |
| 01/09/2019 | 0.9917 | 0.9939 | 0.99 | 0.9922 |
| 01/10/2019 | 0.9915 | 0.9939 | 0.9801 | 0.9885 |
| 01/11/2019 | 0.99 | 0.9918 | 0.9858 | 0.9918 |
| 01/12/2019 | 0.9911 | 0.9927 | 0.9728 | 0.9897 |
| 01/13/2019 | 0.991 | 0.9933 | 0.986 | 0.9902 |
| 01/14/2019 | 0.9902 | 0.9936 | 0.986 | 0.9889 |
| 01/15/2019 | 0.9889 | 0.9936 | 0.9865 | 0.9918 |
| 01/16/2019 | 0.9921 | 0.9965 | 0.99 | 0.9947 |
| 01/17/2019 | 0.9947 | 0.9979 | 0.993 | 0.9949 |
| 01/18/2019 | 0.9937 | 0.9979 | 0.9926 | 0.9977 |
| 01/19/2019 | 0.9977 | 0.9985 | 0.9927 | 0.9949 |
| 01/20/2019 | 0.996 | 1.002 | 0.9945 | 1.0006 |
| 01/21/2019 | 1.0006 | 1.0006 | 0.9969 | 1.0004 |
| 01/22/2019 | 0.9999 | 1.0038 | 0.9975 | 0.9979 |
| 01/23/2019 | 0.9979 | 1.0006 | 0.9975 | 0.9998 |
| 01/24/2019 | 1 | 1.0023 | 0.9975 | 1.0001 |
| 01/25/2019 | 1.0001 | 1.0036 | 0.9993 | 1.0013 |
| 01/26/2019 | 1.0014 | 1.004 | 0.9995 | 1.0039 |
| 01/27/2019 | 1.0035 | 1.0075 | 1.0022 | 1.0064 |
| 01/28/2019 | 1.0062 | 1.0075 | 1.0001 | 1.0023 |
| 01/29/2019 | 1.0023 | 1.0065 | 1 | 1.005 |
| 01/30/2019 | 1.005 | 1.0087 | 1.003 | 1.0069 |
| 01/31/2019 | 1.0069 | 1.0092 | 1.0036 | 1.0061 |
| 02/01/2019 | 1.0063 | 1.0131 | 1.0048 | 1.0093 |
| 02/02/2019 | 1.0094 | 1.011 | 1.0079 | 1.0105 |
| 02/03/2019 | 1.011 | 1.014 | 1.0091 | 1.0132 |
| 02/04/2019 | 1.0123 | 1.0162 | 1.004 | 1.014 |
| 02/05/2019 | 1.014 | 10.11 | 1.0102 | 1.0115 |
| 02/06/2019 | 1.0122 | 1.0158 | 1.0104 | 1.0118 |
| 02/07/2019 | 1.0118 | 1.0144 | 1.0105 | 1.0116 |
| 02/08/2019 | 1.0116 | 1.019 | 1.005 | 1.0097 |
| 02/09/2019 | 1.0097 | 1.014 | 1.007 | 1.0106 |
| 02/10/2019 | 1.0108 | 1.0119 | 1.0071 | 1.0089 |
| 02/11/2019 | 1.0078 | 1.014 | 1.0066 | 1.0123 |
| 02/12/2019 | 1.0124 | 1.0165 | 1.0103 | 1.0121 |
| 02/13/2019 | 1.0116 | 1.0136 | 1.0092 | 1.0103 |
| 02/14/2019 | 1.0104 | 1.0136 | 1.0077 | 1.01 |
| 02/15/2019 | 1.0096 | 1.0122 | 1.0075 | 1.0114 |
| 02/16/2019 | 1.011 | 1.0114 | 1.0085 | 1.0108 |
| 02/17/2019 | 1.0104 | 1.015 | 1.0101 | 1.0123 |
| 02/18/2019 | 1.0126 | 1.0215 | 1.0051 | 1.0072 |
| 02/19/2019 | 1.0072 | 1.0137 | 1.0033 | 1.0076 |
| 02/20/2019 | 1.0076 | 1.0136 | 1.0035 | 1.008 |
| 02/21/2019 | 1.008 | 1.0111 | 1.0064 | 1.0098 |
| 02/22/2019 | 1.009 | 1.011 | 1.0064 | 1.0068 |
| 02/23/2019 | 1.0069 | 1.01 | 1.0003 | 1.0043 |
| 02/24/2019 | 1.0043 | 1.015 | 1.0002 | 1.0035 |
| 02/25/2019 | 1.0035 | 1.0086 | 1.0011 | 1.0035 |
| 02/26/2019 | 1.0035 | 1.0094 | 1.0021 | 1.0047 |
| 02/27/2019 | 1.0046 | 1.0079 | 1.0021 | 1.006 |
| 02/28/2019 | 1.0053 | 1.0064 | 1.002 | 1.0058 |
| 03/01/2019 | 1.0058 | 1.0082 | 1.003 | 1.0046 |
| 03/02/2019 | 1.0046 | 1.0067 | 1.0018 | 1.003 |
| 03/03/2019 | 1.0032 | 1.006 | 1.0022 | 1.0058 |
| 03/04/2019 | 1.0058 | 1.0067 | 1.001 | 1.0041 |
| 03/05/2019 | 1.0046 | 1.0064 | 1.0015 | 1.0028 |
| 03/06/2019 | 1.0035 | 1.005 | 1.0011 | 1.0026 |
| 03/07/2019 | 1.0026 | 1.006 | 1.0015 | 1.0042 |
| 03/08/2019 | 1.0042 | 1.0079 | 1.0032 | 1.0069 |
| 03/09/2019 | 1.0063 | 1.0079 | 1.0035 | 1.0052 |
| 03/10/2019 | 1.0052 | 1.0059 | 1.003 | 1.0048 |
| 03/11/2019 | 1.0055 | 1.0074 | 1.0028 | 1.0056 |
| 03/12/2019 | 1.0056 | 1.0074 | 1.0002 | 1.0055 |
| 03/13/2019 | 1.0055 | 1.006 | 1.003 | 1.0044 |
| 03/14/2019 | 1.0034 | 1.0105 | 1.0033 | 1.0062 |
| 03/15/2019 | 1.0067 | 1.01 | 1.0053 | 1.0062 |
| 03/16/2019 | 1.0067 | 1.0084 | 1.0025 | 1.0046 |
| 03/17/2019 | 1.0041 | 1.0063 | 1.0036 | 1.0042 |
| 03/18/2019 | 1.0042 | 1.0069 | 1.0036 | 1.0047 |
| 03/19/2019 | 1.0042 | 1.0064 | 1.004 | 1.0042 |
| 03/20/2019 | 1.0044 | 1.0064 | 1.0021 | 1.0029 |
| 03/21/2019 | 1.0029 | 1.0056 | 1 | 1.0027 |
| 03/22/2019 | 1.0018 | 1.0041 | 1.0008 | 1.0023 |
| 03/23/2019 | 1.0023 | 1.007 | 1.0012 | 1.0063 |
| 03/24/2019 | 1.0063 | 1.0063 | 1.003 | 1.005 |
| 03/25/2019 | 1.005 | 1.0089 | 1.0008 | 1.0067 |
| 03/26/2019 | 1.0069 | 1.0086 | 1.0035 | 1.0068 |
| 03/27/2019 | 1.0063 | 1.0081 | 1.0019 | 1.0026 |
| 03/28/2019 | 1.0021 | 1.005 | 1.0016 | 1.0045 |
| 03/29/2019 | 1.0045 | 1.005 | 1.0018 | 1.0027 |
| 03/30/2019 | 1.0027 | 1.0049 | 1.0013 | 1.0022 |
| 03/31/2019 | 1.0027 | 1.0039 | 1.0016 | 1.0025 |
| 04/01/2019 | 1.0025 | 1.0044 | 1.0011 | 1.0021 |
| 04/02/2019 | 1.0024 | 1.0049 | 0.9731 | 0.9922 |
| 04/03/2019 | 0.9921 | 0.9996 | 0.9825 | 0.9939 |
| 04/04/2019 | 0.9939 | 0.9996 | 0.988 | 0.9974 |
| 04/05/2019 | 0.9974 | 1.0036 | 0.9921 | 0.9935 |
| 04/06/2019 | 0.9935 | 1.001 | 0.9919 | 0.9998 |
| 04/07/2019 | 0.9991 | 1.0002 | 0.9925 | 0.9954 |
| 04/08/2019 | 0.9964 | 0.9993 | 0.981 | 0.9902 |
| 04/09/2019 | 0.9899 | 0.994 | 0.9832 | 0.993 |
| 04/10/2019 | 0.993 | 0.9995 | 0.988 | 0.9969 |
| 04/11/2019 | 0.9969 | 0.9983 | 0.9881 | 0.9948 |
| 04/12/2019 | 0.9948 | 0.997 | 0.99 | 0.9941 |
| 04/13/2019 | 0.994 | 0.9955 | 0.9921 | 0.9948 |
| 04/14/2019 | 0.9947 | 0.9968 | 0.9929 | 0.9933 |
| 04/15/2019 | 0.9933 | 1.001 | 0.9931 | 0.9994 |
| 04/16/2019 | 0.9994 | 1.0008 | 0.9932 | 0.9939 |
| 04/17/2019 | 0.9939 | 0.9966 | 0.9929 | 0.9953 |
| 04/18/2019 | 0.9953 | 0.9982 | 0.9931 | 0.9951 |
| 04/19/2019 | 0.9951 | 0.9983 | 0.995 | 0.995 |
| 04/20/2019 | 0.995 | 0.9983 | 0.9943 | 0.9943 |
| 04/21/2019 | 0.9944 | 0.996 | 0.9912 | 0.9921 |
| 04/22/2019 | 0.9921 | 0.9956 | 0.9916 | 0.9948 |
| 04/23/2019 | 0.9947 | 0.997 | 0.9927 | 0.9937 |
| 04/24/2019 | 0.9937 | 0.9956 | 0.9915 | 0.9951 |
| 04/25/2019 | 0.9951 | 1.0799 | 0.9944 | 1.0167 |
| 04/26/2019 | 1.0167 | 1.045 | 1.0163 | 1.0318 |
| 04/27/2019 | 1.0318 | 1.0333 | 1.0232 | 1.0243 |
| 04/28/2019 | 1.0243 | 1.0332 | 1.0238 | 1.0302 |
| 04/29/2019 | 1.0302 | 1.0309 | 1.016 | 1.0184 |
| 04/30/2019 | 1.018 | 1.0199 | 1.009 | 1.0098 |
| 05/01/2019 | 1.0098 | 1.017 | 1.0061 | 1.0121 |
| 05/02/2019 | 1.012 | 1.0249 | 1.0118 | 1.0199 |
| 05/03/2019 | 1.0199 | 1.028 | 1.0073 | 1.0192 |
| 05/04/2019 | 1.0198 | 1.0226 | 1.007 | 1.0107 |
| 05/05/2019 | 1.0111 | 1.0141 | 1.0075 | 1.0097 |
| 05/06/2019 | 1.0102 | 1.0145 | 1.0085 | 1.011 |
| 05/07/2019 | 1.011 | 1.0195 | 1.0055 | 1.0175 |
| 05/08/2019 | 1.0169 | 1.0249 | 1.007 | 1.0091 |
| 05/09/2019 | 1.0092 | 1.0159 | 1.006 | 1.0104 |
| 05/10/2019 | 1.0107 | 1.0163 | 1.0061 | 1.0091 |
| 05/11/2019 | 1.0093 | 1.0182 | 0.997 | 1.0018 |
| 05/12/2019 | 1.0018 | 1.0155 | 0.9975 | 1.0041 |
| 05/13/2019 | 1.0041 | 1.0057 | 0.9887 | 0.999 |
| 05/14/2019 | 0.999 | 1.0066 | 0.9905 | 0.996 |
| 05/15/2019 | 0.9964 | 1.002 | 0.9929 | 0.9959 |
| 05/16/2019 | 0.9957 | 1.0043 | 0.9924 | 0.9986 |
| 05/17/2019 | 0.9985 | 1.0247 | 0.995 | 0.9981 |
| 05/18/2019 | 0.9986 | 1.0013 | 0.9947 | 0.9994 |
| 05/19/2019 | 0.9992 | 1.0006 | 0.99 | 0.9942 |
| 05/20/2019 | 0.9939 | 1 | 0.991 | 0.9917 |
| 05/21/2019 | 0.9915 | 0.9971 | 0.991 | 0.994 |
| 05/22/2019 | 0.9936 | 1.012 | 0.993 | 1.0008 |
| 05/23/2019 | 1.0003 | 1.0018 | 0.9951 | 0.9967 |
| 05/24/2019 | 0.9965 | 0.9986 | 0.9913 | 0.996 |
| 05/25/2019 | 0.996 | 0.9974 | 0.9925 | 0.9949 |
| 05/26/2019 | 0.9945 | 0.9985 | 0.9852 | 0.9866 |
| 05/27/2019 | 0.987 | 0.9999 | 0.9856 | 0.997 |
| 05/28/2019 | 0.9969 | 1 | 0.9938 | 0.9991 |
| 05/29/2019 | 0.9987 | 1.0018 | 0.9959 | 0.9978 |
| 05/30/2019 | 0.9978 | 1.01 | 0.9955 | 0.9989 |
| 05/31/2019 | 0.9993 | 1.0044 | 0.9981 | 0.9993 |
| 06/01/2019 | 0.9993 | 1.0019 | 0.9972 | 0.9985 |
| 06/02/2019 | 0.9986 | 0.9999 | 0.995 | 0.9984 |
| 06/03/2019 | 0.9985 | 1.007 | 0.9965 | 1.0016 |
| 06/04/2019 | 1.0016 | 1.01 | 0.9981 | 1.0033 |
| 06/05/2019 | 1.003 | 1.0042 | 0.9973 | 0.9982 |
| 06/06/2019 | 0.9983 | 1.0007 | 0.9962 | 0.9976 |
| 06/07/2019 | 0.9975 | 0.999 | 0.9947 | 0.9971 |
| 06/08/2019 | 0.997 | 0.9988 | 0.9939 | 0.9962 |
| 06/09/2019 | 0.9962 | 0.9999 | 0.9946 | 0.9988 |
| 06/10/2019 | 0.9987 | 0.9992 | 0.993 | 0.9951 |
| 06/11/2019 | 0.995 | 0.998 | 0.9942 | 0.996 |
| 06/12/2019 | 0.996 | 0.9966 | 0.9925 | 0.9949 |
| 06/13/2019 | 0.9949 | 0.999 | 0.9938 | 0.9976 |
| 06/14/2019 | 0.9975 | 0.999 | 0.9944 | 0.9956 |
| 06/15/2019 | 0.9956 | 0.9976 | 0.9943 | 0.9953 |
| 06/16/2019 | 0.9953 | 1.0006 | 0.9931 | 0.9975 |
| 06/17/2019 | 0.9976 | 0.998 | 0.9938 | 0.9976 |
| 06/18/2019 | 0.9974 | 1.0024 | 0.9955 | 1.0001 |
| 06/19/2019 | 1.0001 | 1.002 | 0.9967 | 0.9972 |
| 06/20/2019 | 0.9974 | 0.9988 | 0.9947 | 0.9973 |
| 06/21/2019 | 0.9973 | 0.9999 | 0.995 | 0.995 |
| 06/22/2019 | 0.9951 | 1.0046 | 0.99 | 1.0039 |
| 06/23/2019 | 1.0043 | 1.0137 | 1.0029 | 1.0064 |
| 06/24/2019 | 1.0064 | 1.01 | 1.0003 | 1.0022 |
| 06/25/2019 | 1.0022 | 1.0085 | 1.0002 | 1.0047 |
| 06/26/2019 | 1.0048 | 1.0498 | 0.9983 | 1.0132 |
| 06/27/2019 | 1.0134 | 1.03 | 1.0045 | 1.0163 |
| 06/28/2019 | 1.0166 | 1.0259 | 1.0011 | 1.0044 |
| 06/29/2019 | 1.0044 | 1.0117 | 1.0005 | 1.0005 |
| 06/30/2019 | 1.0006 | 1.0144 | 0.9986 | 1.0101 |
| 07/01/2019 | 1.0098 | 1.0136 | 1.0029 | 1.0044 |
| 07/02/2019 | 1.0044 | 1.0104 | 0.9997 | 1.0009 |
| 07/03/2019 | 1.0009 | 1.0019 | 0.9946 | 0.9974 |
| 07/04/2019 | 0.9973 | 1.0032 | 0.9942 | 1.0002 |
| 07/05/2019 | 1.0002 | 1.004 | 0.9959 | 0.9992 |
| 07/06/2019 | 0.9992 | 1.0006 | 0.994 | 1.0001 |
| 07/07/2019 | 1.0001 | 1.0013 | 0.9935 | 0.994 |
| 07/08/2019 | 0.994 | 0.9983 | 0.9915 | 0.9967 |
| 07/09/2019 | 0.9967 | 1.0032 | 0.9911 | 0.9975 |
| 07/10/2019 | 0.9981 | 1.007 | 0.9968 | 1.0008 |
| 07/11/2019 | 1.0008 | 1.003 | 0.996 | 1.0001 |
| 07/12/2019 | 1.0001 | 1.0017 | 0.9951 | 0.9973 |
| 07/13/2019 | 0.9973 | 1.0038 | 0.9955 | 0.9993 |
| 07/14/2019 | 0.9992 | 1.006 | 0.9975 | 0.9996 |
| 07/15/2019 | 0.9996 | 1.0012 | 0.9971 | 0.9993 |
| 07/16/2019 | 0.9991 | 1.0046 | 0.9966 | 1.0008 |
| 07/17/2019 | 1.0008 | 1.0016 | 0.9967 | 0.9977 |
| 07/18/2019 | 0.998 | 1.0016 | 0.9951 | 0.9979 |
| 07/19/2019 | 0.998 | 1.0011 | 0.996 | 0.9979 |
| 07/20/2019 | 0.9979 | 0.9999 | 0.9956 | 0.9976 |
| 07/21/2019 | 0.9976 | 1.0012 | 0.997 | 1.0002 |
| 07/22/2019 | 1.0001 | 1.0049 | 0.999 | 1.0021 |
| 07/23/2019 | 1.0019 | 1.0028 | 0.9993 | 1.0012 |
| 07/24/2019 | 1.0012 | 1.0034 | 0.9992 | 0.9998 |
| 07/25/2019 | 0.9995 | 1.0006 | 0.998 | 0.9997 |
| 07/26/2019 | 0.9996 | 1.0009 | 0.9983 | 0.9993 |
| 07/27/2019 | 0.999 | 1.0045 | 0.9971 | 1.001 |
| 07/28/2019 | 1.001 | 1.0067 | 0.9984 | 1.0006 |
| 07/29/2019 | 1.0006 | 1.0071 | 0.9998 | 1.0013 |
| 07/30/2019 | 1.0013 | 1.0029 | 0.9975 | 0.9984 |
| 07/31/2019 | 0.9982 | 1.0002 | 0.9973 | 0.9989 |
| 08/01/2019 | 0.9988 | 1.001 | 0.9973 | 0.9974 |
| 08/02/2019 | 0.9977 | 1.0012 | 0.9973 | 1.0001 |
| 08/03/2019 | 1.0001 | 1.0011 | 0.9975 | 0.9992 |
| 08/04/2019 | 0.9992 | 0.9999 | 0.9953 | 0.9964 |
| 08/05/2019 | 0.9964 | 1.0009 | 0.9955 | 1.0009 |
| 08/06/2019 | 1.0009 | 1.005 | 0.9979 | 1.0015 |
| 08/07/2019 | 1.0016 | 1.0037 | 1 | 1.0004 |
| 08/08/2019 | 1.0002 | 1.0055 | 1.0001 | 1.001 |
| 08/09/2019 | 1.0006 | 1.0037 | 1.0001 | 1.0018 |
| 08/10/2019 | 1.0018 | 1.02 | 1.0002 | 1.0029 |
| 08/11/2019 | 1.0026 | 1.0041 | 0.9998 | 1.0007 |
| 08/12/2019 | 1.0009 | 1.0029 | 1.0002 | 1.0015 |
| 08/13/2019 | 1.0015 | 1.0068 | 1.0007 | 1.0036 |
| 08/14/2019 | 1.0033 | 1.0073 | 1.0017 | 1.0034 |
| 08/15/2019 | 1.0034 | 1.0067 | 1.0001 | 1.0007 |
| 08/16/2019 | 1.0011 | 1.0062 | 0.9985 | 0.9993 |
| 08/17/2019 | 0.9995 | 1.0015 | 0.9985 | 1.0003 |
| 08/18/2019 | 1.0007 | 1.001 | 0.9983 | 0.9991 |
| 08/19/2019 | 0.999 | 1.0006 | 0.9974 | 0.9992 |
| 08/20/2019 | 0.9992 | 1.0017 | 0.9987 | 0.9996 |
| 08/21/2019 | 0.9998 | 1.0041 | 0.9993 | 1.0013 |
| 08/22/2019 | 1.0016 | 1.0025 | 0.9987 | 0.9991 |
| 08/23/2019 | 0.9993 | 1.0006 | 0.9976 | 0.9987 |
| 08/24/2019 | 0.9987 | 1.0005 | 0.9973 | 0.999 |
| 08/25/2019 | 0.9991 | 1.0015 | 0.9981 | 1.0001 |
| 08/26/2019 | 1.0001 | 1.0032 | 0.9971 | 1.0017 |
| 08/27/2019 | 1.002 | 1.0029 | 1 | 1.001 |
| 08/28/2019 | 1.0011 | 1.0077 | 1.0004 | 1.0006 |
| 08/29/2019 | 1.0006 | 1.0024 | 0.9996 | 1.0004 |
| 08/30/2019 | 1.0004 | 1.0018 | 0.9987 | 0.9993 |
| 08/31/2019 | 0.9993 | 1.0005 | 0.999 | 0.9994 |
| 09/01/2019 | 0.9993 | 1 | 0.9975 | 0.9976 |
| 09/02/2019 | 0.9976 | 1.001 | 0.9965 | 0.9977 |
| 09/03/2019 | 0.9975 | 1.0002 | 0.997 | 0.9984 |
| 09/04/2019 | 0.9985 | 1.0003 | 0.9972 | 0.9988 |
| 09/05/2019 | 0.9991 | 1.0011 | 0.9982 | 0.9992 |
| 09/06/2019 | 0.9993 | 1.0026 | 0.9965 | 0.9991 |
| 09/07/2019 | 0.9989 | 1.0005 | 0.9972 | 0.9972 |
| 09/08/2019 | 0.9972 | 0.9993 | 0.9967 | 0.9988 |
| 09/09/2019 | 0.9985 | 1.0011 | 0.998 | 0.9991 |
| 09/10/2019 | 0.9991 | 1.0025 | 0.9988 | 1.0004 |
| 09/11/2019 | 1.0005 | 1.0028 | 1 | 1.0001 |
| 09/12/2019 | 1.0001 | 1.0014 | 0.9985 | 0.9987 |
| 09/13/2019 | 0.9988 | 1.0011 | 0.9979 | 0.9981 |
| 09/14/2019 | 0.9981 | 0.9997 | 0.9973 | 0.9974 |
| 09/15/2019 | 0.9977 | 0.9995 | 0.9972 | 0.9988 |
| 09/16/2019 | 0.9988 | 1.0017 | 0.998 | 0.9986 |
| 09/17/2019 | 0.9988 | 1.0007 | 0.9972 | 0.9997 |
| 09/18/2019 | 1 | 1.001 | 0.9985 | 0.9999 |
| 09/19/2019 | 0.9999 | 1.0049 | 0.9942 | 0.9977 |
| 09/20/2019 | 0.9979 | 1.0017 | 0.9977 | 1.0004 |
| 09/21/2019 | 1.0004 | 1.0012 | 0.9996 | 1.0008 |
| 09/22/2019 | 1.0009 | 1.0016 | 0.9997 | 1.0002 |
| 09/23/2019 | 1.0001 | 1.0033 | 0.9999 | 1.0008 |
| 09/24/2019 | 1.0007 | 1.0099 | 0.9879 | 0.9965 |
| 09/25/2019 | 0.9965 | 1.0006 | 0.9962 | 0.9997 |
| 09/26/2019 | 0.9997 | 1.002 | 0.9984 | 0.9997 |
| 09/27/2019 | 0.9999 | 1.0015 | 0.9975 | 0.9982 |
| 09/28/2019 | 0.9982 | 0.9996 | 0.997 | 0.9982 |
| 09/29/2019 | 0.9982 | 0.9999 | 0.9978 | 0.9982 |
| 09/30/2019 | 0.9983 | 1.0008 | 0.9974 | 0.9977 |
| 10/01/2019 | 0.9977 | 0.9989 | 0.9967 | 0.9975 |
| 10/02/2019 | 0.9975 | 1 | 0.9972 | 0.9977 |
| 10/03/2019 | 0.9975 | 0.9998 | 0.9972 | 0.9985 |
| 10/04/2019 | 0.9986 | 0.9999 | 0.9976 | 0.998 |
| 10/05/2019 | 0.9978 | 0.9995 | 0.9978 | 0.9981 |
| 10/06/2019 | 0.998 | 1.0001 | 0.9973 | 0.9997 |
| 10/07/2019 | 0.9997 | 0.9999 | 0.9975 | 0.9978 |
| 10/08/2019 | 0.9978 | 1 | 0.9975 | 0.9989 |
| 10/09/2019 | 0.999 | 1.0007 | 0.9975 | 0.9976 |
| 10/10/2019 | 0.9976 | 0.9989 | 0.9966 | 0.997 |
| 10/11/2019 | 0.9971 | 0.9999 | 0.9966 | 0.9992 |
| 10/12/2019 | 0.9991 | 1.0005 | 0.9981 | 0.9993 |
| 10/13/2019 | 0.9993 | 1 | 0.9978 | 0.9994 |
| 10/14/2019 | 0.9994 | 0.9999 | 0.9985 | 0.9995 |
| 10/15/2019 | 0.9993 | 1.0009 | 0.9988 | 1.0006 |
| 10/16/2019 | 1.0003 | 1.001 | 0.9993 | 0.9996 |
| 10/17/2019 | 0.9996 | 1.0007 | 0.9991 | 0.9997 |
| 10/18/2019 | 0.9996 | 1.0003 | 0.9986 | 0.9991 |
| 10/19/2019 | 0.9993 | 1 | 0.9986 | 0.9991 |
| 10/20/2019 | 0.9988 | 1 | 0.9982 | 0.9983 |
| 10/21/2019 | 0.9986 | 0.9999 | 0.9978 | 0.9984 |
| 10/22/2019 | 0.9982 | 0.9999 | 0.9976 | 0.9992 |
| 10/23/2019 | 0.9991 | 1.001 | 0.9986 | 0.9995 |
| 10/24/2019 | 0.9995 | 1 | 0.9976 | 0.998 |
| 10/25/2019 | 0.9983 | 0.9998 | 0.985 | 0.9984 |
| 10/26/2019 | 0.9984 | 0.9998 | 0.9911 | 0.9977 |
| 10/27/2019 | 0.9977 | 0.9989 | 0.9964 | 0.9972 |
| 10/28/2019 | 0.9975 | 0.9991 | 0.9963 | 0.998 |
| 10/29/2019 | 0.9981 | 0.9999 | 0.9974 | 0.9981 |
| 10/30/2019 | 0.9979 | 1.0006 | 0.9972 | 0.9992 |
| 10/31/2019 | 0.9989 | 1.0002 | 0.9981 | 0.9988 |
| 11/01/2019 | 0.9988 | 1.0002 | 0.9982 | 0.9987 |
| 11/02/2019 | 0.9988 | 0.9992 | 0.9977 | 0.9986 |
| 11/03/2019 | 0.9986 | 0.9999 | 0.9979 | 0.9991 |
| 11/04/2019 | 0.9992 | 1.0002 | 0.9921 | 0.9981 |
| 11/05/2019 | 0.9981 | 0.9999 | 0.9974 | 0.9991 |
| 11/06/2019 | 0.9989 | 1.0007 | 0.9986 | 1.0001 |
| 11/07/2019 | 1.0001 | 1.0023 | 0.9998 | 1.0011 |
| 11/08/2019 | 1.0011 | 1.0048 | 1.0007 | 1.0014 |
| 11/09/2019 | 1.0014 | 1.0018 | 1.0002 | 1.0005 |
| 11/10/2019 | 1.0005 | 1.001 | 0.9994 | 1.0003 |
| 11/11/2019 | 1.0003 | 1.0035 | 1.0001 | 1.0015 |
| 11/12/2019 | 1.0014 | 1.0036 | 1.0002 | 1.0008 |
| 11/13/2019 | 1.0008 | 1.0032 | 0.9999 | 1.0014 |
| 11/14/2019 | 1.0017 | 1.0042 | 1.001 | 1.0024 |
| 11/15/2019 | 1.0024 | 1.0042 | 1.0012 | 1.0019 |
| 11/16/2019 | 1.0015 | 1.0019 | 1.0003 | 1.0013 |
| 11/17/2019 | 1.001 | 1.0017 | 1 | 1.0003 |
| 11/18/2019 | 1.0003 | 1.0047 | 1.0003 | 1.0019 |
| 11/19/2019 | 1.0019 | 1.0038 | 1.0014 | 1.0014 |
| 11/20/2019 | 1.0017 | 1.004 | 1.001 | 1.0023 |
| 11/21/2019 | 1.0022 | 1.01 | 1.001 | 1.0011 |
| 11/22/2019 | 1.0011 | 1.0045 | 0.9981 | 0.9989 |
| 11/23/2019 | 0.9989 | 0.9997 | 0.9979 | 0.9985 |
| 11/24/2019 | 0.9985 | 1.0001 | 0.9983 | 0.9996 |
| 11/25/2019 | 0.9995 | 1.0005 | 0.9984 | 0.9987 |
| 11/26/2019 | 0.9988 | 1.0009 | 0.9986 | 0.9992 |
| 11/27/2019 | 0.9994 | 1.0005 | 0.9984 | 0.9989 |
| 11/28/2019 | 0.9989 | 1 | 0.9985 | 0.999 |
| 11/29/2019 | 0.9989 | 1.0001 | 0.9984 | 0.999 |
| 11/30/2019 | 0.9988 | 1 | 0.9985 | 0.9995 |
| 12/01/2019 | 0.9995 | 1.0005 | 0.9987 | 0.9988 |
| 12/02/2019 | 0.999 | 1.0004 | 0.9988 | 0.9992 |
| 12/03/2019 | 0.9993 | 1.0004 | 0.9987 | 0.9991 |
| 12/04/2019 | 0.9992 | 1.0005 | 0.998 | 0.9999 |
| 12/05/2019 | 0.9996 | 1.0009 | 0.9991 | 0.9993 |
| 12/06/2019 | 0.9993 | 1.0003 | 0.9983 | 0.9985 |
| 12/07/2019 | 0.9988 | 1 | 0.9981 | 0.9986 |
| 12/08/2019 | 0.9986 | 0.9993 | 0.998 | 0.9988 |
| 12/09/2019 | 0.9987 | 1.0002 | 0.9982 | 0.9999 |
| 12/10/2019 | 0.9999 | 1.002 | 0.9996 | 1.0003 |
| 12/11/2019 | 1.0003 | 1.0015 | 0.9998 | 1.0011 |
| 12/12/2019 | 1.0012 | 1.0022 | 1.0003 | 1.001 |
| 12/13/2019 | 1.0011 | 1.002 | 1.0004 | 1.0006 |
| 12/14/2019 | 1.0007 | 1.0032 | 1.0003 | 1.0006 |
| 12/15/2019 | 1.0007 | 1.0016 | 1.0005 | 1.0008 |
| 12/16/2019 | 1.0011 | 1.0034 | 1.0008 | 1.0023 |
| 12/17/2019 | 1.0023 | 1.0028 | 1.0004 | 1.0011 |
| 12/18/2019 | 1.0011 | 1.002 | 0.9982 | 0.9992 |
| 12/19/2019 | 0.9991 | 1.0019 | 0.9984 | 1.0006 |
| 12/20/2019 | 1.0006 | 1.0011 | 0.9997 | 0.9999 |
| 12/21/2019 | 0.9998 | 1.0002 | 0.9994 | 0.9998 |
| 12/22/2019 | 0.9996 | 1.0004 | 0.9987 | 0.9988 |
| 12/23/2019 | 0.9988 | 1.0008 | 0.9981 | 1.0004 |
| 12/24/2019 | 1.0004 | 1.0018 | 1.0002 | 1.001 |
| 12/25/2019 | 1.001 | 1.002 | 1.0007 | 1.0014 |
| 12/26/2019 | 1.0014 | 1.0022 | 1.0009 | 1.0017 |
| 12/27/2019 | 1.0017 | 1.0044 | 1.0012 | 1.0016 |
| 12/28/2019 | 1.0014 | 1.0033 | 1.0012 | 1.0019 |
| 12/29/2019 | 1.0019 | 1.0035 | 1.0009 | 1.0011 |
| 12/30/2019 | 1.0011 | 1.0036 | 1.001 | 1.0033 |
| 12/31/2019 | 1.0034 | 1.0044 | 1.0026 | 1.0036 |