USDCUSDT: USD Coin Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.9996

CLOSE 0.9996

Low

LOW 0.882

High

HIGH 1.0042

DATE	OPEN	HIGH	LOW	CLOSE
03/11/2023	1	1	0.882	0.9592
03/12/2023	0.9593	0.9878	0.9323	0.9848
03/13/2023	0.9848	0.9964	0.9835	0.9949
03/14/2023	0.995	0.9969	0.9929	0.9961
03/15/2023	0.9961	0.998	0.9931	0.996
03/16/2023	0.9961	0.999	0.9958	0.9975
03/17/2023	0.9975	0.9991	0.997	0.9977
03/18/2023	0.9976	0.9978	0.9966	0.9971
03/19/2023	0.997	0.9975	0.9967	0.9969
03/20/2023	0.9969	0.9978	0.9957	0.9959
03/21/2023	0.9959	0.9973	0.9958	0.9969
03/22/2023	0.997	0.9979	0.9966	0.9972
03/23/2023	0.9971	0.9983	0.9965	0.9979
03/24/2023	0.9978	0.9991	0.9978	0.9988
03/25/2023	0.9988	0.9992	0.9984	0.999
03/26/2023	0.9989	0.9993	0.9989	0.9991
03/27/2023	0.9991	0.9999	0.9989	0.9995
03/28/2023	0.9996	0.9999	0.9993	0.9997
03/29/2023	0.9996	0.9999	0.9995	0.9998
03/30/2023	0.9997	1.0001	0.9995	1
03/31/2023	1	1.0001	0.9995	0.9997
04/01/2023	0.9998	0.9998	0.9995	0.9997
04/02/2023	0.9996	0.9997	0.9992	0.9995
04/03/2023	0.9995	0.9999	0.9994	0.9997
04/04/2023	0.9998	0.9998	0.9993	0.9996
04/05/2023	0.9996	0.9999	0.9995	0.9997
04/06/2023	0.9998	0.9998	0.9993	0.9994
04/07/2023	0.9994	0.9996	0.9992	0.9993
04/08/2023	0.9992	0.9999	0.9992	0.9994
04/09/2023	0.9994	0.9995	0.9993	0.9993
04/10/2023	0.9994	0.9995	0.9991	0.9992
04/11/2023	0.9992	0.9994	0.9989	0.9989
04/12/2023	0.9989	0.9993	0.9988	0.9993
04/13/2023	0.9992	0.9993	0.9987	0.999
04/14/2023	0.999	0.9994	0.9987	0.999
04/15/2023	0.999	0.9993	0.999	0.9992
04/16/2023	0.9992	0.9994	0.999	0.9993
04/17/2023	0.9992	0.9995	0.999	0.9994
04/18/2023	0.9994	0.9998	0.9993	0.9996
04/19/2023	0.9997	0.9999	0.9994	0.9995
04/20/2023	0.9995	1	0.9993	0.9999
04/21/2023	0.9999	1.0004	0.9998	1.0001
04/22/2023	1.0001	1.0003	0.9998	1.0001
04/23/2023	1	1.0001	0.9997	1
04/24/2023	0.9999	1.0001	0.9997	1
04/25/2023	0.9999	1.0001	0.9997	1
04/26/2023	1	1.0001	0.9995	0.9997
04/27/2023	0.9996	0.9999	0.9995	0.9996
04/28/2023	0.9996	0.9999	0.9992	0.9992
04/29/2023	0.9992	0.9995	0.9992	0.9995
04/30/2023	0.9994	0.9996	0.9993	0.9995
05/01/2023	0.9995	1	0.9994	0.9997
05/02/2023	0.9997	1.0001	0.9994	0.9994
05/03/2023	0.9995	0.9999	0.9994	0.9998
05/04/2023	0.9998	0.9999	0.9995	0.9996
05/05/2023	0.9996	0.9998	0.9989	0.999
05/06/2023	0.999	0.9991	0.9982	0.9982
05/07/2023	0.9983	0.9991	0.9981	0.9986
05/08/2023	0.9987	0.9995	0.9983	0.9992
05/09/2023	0.9993	0.9996	0.9991	0.9994
05/10/2023	0.9995	0.9997	0.9993	0.9993
05/11/2023	0.9994	0.9996	0.9993	0.9995
05/12/2023	0.9995	0.9997	0.9994	0.9995
05/13/2023	0.9995	0.9997	0.9995	0.9996
05/14/2023	0.9995	0.9997	0.9995	0.9995
05/15/2023	0.9995	0.9998	0.9995	0.9997
05/16/2023	0.9997	0.9998	0.9995	0.9997
05/17/2023	0.9998	1	0.9996	0.9998
05/18/2023	0.9999	1	0.9998	0.9999
05/19/2023	0.9999	1	0.9997	0.9998
05/20/2023	0.9998	0.9998	0.9996	0.9997
05/21/2023	0.9996	0.9998	0.9995	0.9998
05/22/2023	0.9997	0.9999	0.9996	0.9997
05/23/2023	0.9998	1	0.9996	0.9998
05/24/2023	0.9999	1.0001	0.9997	1
05/25/2023	1.0001	1.0001	0.9999	1
05/26/2023	0.9999	1.0001	0.9996	0.9998
05/27/2023	0.9997	0.9998	0.9997	0.9997
05/28/2023	0.9997	1.0001	0.9997	0.9999
05/29/2023	0.9999	1	0.9996	0.9997
05/30/2023	0.9996	0.9998	0.9995	0.9997
05/31/2023	0.9997	1	0.9996	0.9999
06/01/2023	0.9998	1.0001	0.9998	0.9998
06/02/2023	0.9998	0.9999	0.9997	0.9998
06/03/2023	0.9998	0.9998	0.9996	0.9996
06/04/2023	0.9997	1	0.9996	0.9997
06/05/2023	0.9997	1	0.9996	0.9997
06/06/2023	0.9997	1	0.9996	0.9998
06/07/2023	0.9998	1	0.9997	0.9999
06/08/2023	0.9998	1.0003	0.9998	0.9999
06/09/2023	1	1.0003	0.9998	1
06/10/2023	1.0001	1.0014	0.9994	0.9995
06/11/2023	0.9995	0.9997	0.9994	0.9996
06/12/2023	0.9996	1.0001	0.9996	0.9999
06/13/2023	1	1.0004	0.9999	1.0001
06/14/2023	1.0002	1.0005	1	1.0001
06/15/2023	1.0002	1.0042	1.0001	1.0009
06/16/2023	1.0009	1.0019	1.0007	1.0007
06/17/2023	1.0007	1.001	1.0003	1.0004
06/18/2023	1.0004	1.0005	1.0001	1.0002
06/19/2023	1.0002	1.0006	1.0002	1.0002
06/20/2023	1.0002	1.0007	0.9998	0.9998
06/21/2023	0.9998	1.0003	0.9998	1
06/22/2023	1	1.0001	0.9997	0.9997
06/23/2023	0.9997	1.0001	0.9994	0.9994
06/24/2023	0.9995	0.9996	0.9993	0.9996
06/25/2023	0.9996	0.9998	0.9994	0.9997
06/26/2023	0.9996	1	0.9994	0.9998
06/27/2023	0.9999	1.0001	0.9998	0.9999
06/28/2023	0.9999	1.0002	0.9998	1.0001
06/29/2023	1.0001	1.0003	1	1.0001
06/30/2023	1.0002	1.0005	1.0001	1.0002
07/01/2023	1.0002	1.0004	1	1.0002
07/02/2023	1.0002	1.0002	0.9999	1.0001
07/03/2023	1	1.0001	0.9999	0.9999
07/04/2023	1	1	0.9997	0.9998
07/05/2023	0.9999	1	0.9998	1
07/06/2023	1	1.0002	0.9997	1
07/07/2023	1	1.0001	0.9999	0.9999
07/08/2023	0.9999	1	0.9998	0.9998
07/09/2023	0.9998	0.9999	0.9998	0.9999
07/10/2023	0.9999	1.0001	0.9998	0.9999
07/11/2023	0.9999	1.0001	0.9998	0.9999
07/12/2023	0.9999	1.0001	0.9999	1
07/13/2023	1	1.0002	0.9995	0.9996
07/14/2023	0.9996	0.9999	0.9994	0.9994
07/15/2023	0.9995	0.9999	0.9993	0.9997
07/16/2023	0.9997	0.9999	0.9995	0.9995
07/17/2023	0.9995	0.9999	0.9995	0.9999
07/18/2023	0.9998	1	0.9998	0.9998
07/19/2023	0.9999	1.0001	0.9998	0.9999
07/20/2023	0.9999	1.0001	0.9999	1
07/21/2023	1	1.0001	1	1
07/22/2023	1	1.0001	0.9999	1
07/23/2023	1	1.0001	0.9998	1
07/24/2023	1	1.0003	0.9999	1.0001
07/25/2023	1.0001	1.0003	1	1.0001
07/26/2023	1.0002	1.0003	1	1.0001
07/27/2023	1	1.0004	1	1.0002
07/28/2023	1.0002	1.0005	1	1.0001
07/29/2023	1.0001	1.0002	0.9999	1
07/30/2023	1	1.0001	1	1.0001
07/31/2023	1.0001	1.0002	1	1.0001
08/01/2023	1.0002	1.0009	1.0001	1.0005
08/02/2023	1.0005	1.0009	1.0002	1.0006
08/03/2023	1.0005	1.0013	1.0004	1.0008
08/04/2023	1.0008	1.0016	1.0006	1.0014
08/05/2023	1.0013	1.0016	1.0008	1.0009
08/06/2023	1.0009	1.0016	1.0009	1.0015
08/07/2023	1.0015	1.0022	1.001	1.0011
08/08/2023	1.0011	1.0015	1.0002	1.0004
08/09/2023	1.0004	1.0009	1.0003	1.0007
08/10/2023	1.0007	1.0012	1.0005	1.0011
08/11/2023	1.0011	1.0016	1.001	1.0011
08/12/2023	1.0011	1.0011	1.0005	1.0006
08/13/2023	1.0006	1.0009	1.0005	1.0008
08/14/2023	1.0008	1.0015	1.0007	1.001
08/15/2023	1.0011	1.0016	1.0009	1.001
08/16/2023	1.0011	1.0014	1.001	1.0012
08/17/2023	1.0013	1.0016	0.9999	1.0003
08/18/2023	1.0003	1.0008	1	1.0003
08/19/2023	1.0003	1.0007	1.0001	1.0003
08/20/2023	1.0003	1.0003	1	1
08/21/2023	1	1.0006	1	1.0001
08/22/2023	1.0001	1.0007	1.0001	1.0005
08/23/2023	1.0006	1.0007	1.0002	1.0002
08/24/2023	1.0002	1.0007	1.0002	1.0004
08/25/2023	1.0005	1.0008	1.0003	1.0005
08/26/2023	1.0006	1.0009	1.0004	1.0006
08/27/2023	1.0005	1.0007	1.0003	1.0005
08/28/2023	1.0005	1.001	1.0004	1.0006
08/29/2023	1.0007	1.0009	0.9999	1
08/30/2023	1.0001	1.0003	0.9999	1
08/31/2023	1	1.0004	1	1.0002
09/01/2023	1.0003	1.0008	1.0002	1.0004
09/02/2023	1.0004	1.0005	1.0001	1.0001
09/03/2023	1.0001	1.0003	1.0001	1.0002
09/04/2023	1.0002	1.0006	1.0001	1.0003
09/05/2023	1.0003	1.0009	1.0003	1.0004
09/06/2023	1.0004	1.0008	1.0004	1.0006
09/07/2023	1.0006	1.0008	1.0005	1.0006
09/08/2023	1.0005	1.0006	1.0003	1.0003
09/09/2023	1.0003	1.0005	1.0003	1.0003
09/10/2023	1.0003	1.0005	1.0001	1.0004
09/11/2023	1.0003	1.0005	1.0003	1.0003
09/12/2023	1.0003	1.0005	1	1
09/13/2023	1	1.0003	0.9999	1
09/14/2023	0.9999	1.0002	0.9996	0.9999
09/15/2023	0.9998	1.0001	0.9998	1
09/16/2023	1	1.0001	0.9999	0.9999
09/17/2023	0.9999	1	0.9997	0.9998
09/18/2023	0.9998	1.0001	0.9997	0.9999
09/19/2023	0.9998	1	0.9997	0.9998
09/20/2023	0.9999	1.0001	0.9998	0.9999
09/21/2023	1	1.0002	0.9999	1.0001
09/22/2023	1.0001	1.0002	0.9999	1
09/23/2023	1	1.0001	0.9999	1
09/24/2023	0.9999	1	0.9999	0.9999
09/25/2023	0.9999	1.0005	0.9999	1.0002
09/26/2023	1.0002	1.0006	1.0001	1.0005
09/27/2023	1.0004	1.0015	1.0004	1.0007
09/28/2023	1.0007	1.0012	1	1.0002
09/29/2023	1.0002	1.0002	1	1.0001
09/30/2023	1.0001	1.0002	0.9998	0.9998
10/01/2023	0.9999	1.0002	0.9998	1.0001
10/02/2023	1.0002	1.0002	0.9994	0.9998
10/03/2023	0.9998	1	0.9998	1
10/04/2023	1	1.0001	0.9999	1.0001
10/05/2023	1	1.0001	0.9997	1
10/06/2023	1	1	0.9995	0.9996
10/07/2023	0.9996	0.9996	0.9993	0.9995
10/08/2023	0.9994	0.9996	0.9992	0.9995
10/09/2023	0.9995	0.9999	0.9994	0.9997
10/10/2023	0.9998	1	0.9997	0.9999
10/11/2023	1	1.0004	0.9998	1.0003
10/12/2023	1.0003	1.0005	1.0001	1.0003
10/13/2023	1.0003	1.0006	1.0001	1.0003
10/14/2023	1.0002	1.0003	1	1.0001
10/15/2023	1.0001	1.0001	0.9999	0.9999
10/16/2023	0.9999	1.0001	0.9995	0.9997
10/17/2023	0.9996	0.9998	0.9994	0.9997
10/18/2023	0.9997	1	0.9995	0.9999
10/19/2023	0.9999	1	0.9995	0.9996
10/20/2023	0.9996	0.9998	0.9991	0.9995
10/21/2023	0.9995	0.9998	0.9995	0.9996
10/22/2023	0.9995	0.9999	0.9993	0.9998
10/23/2023	0.9997	0.9999	0.9993	0.9996
10/24/2023	0.9996	1.0002	0.9995	1
10/25/2023	0.9999	1.0002	0.9996	0.9998
10/26/2023	0.9998	1.0001	0.9997	0.9999
10/27/2023	0.9999	1	0.9997	0.9999
10/28/2023	0.9999	1	0.9998	0.9999
10/29/2023	0.9998	1	0.9996	0.9997
10/30/2023	0.9997	1	0.9995	0.9996
10/31/2023	0.9996	0.9999	0.9995	0.9996
11/01/2023	0.9996	1	0.9994	0.9997
11/02/2023	0.9996	1	0.999	0.9998
11/03/2023	0.9998	1	0.9995	0.9997
11/04/2023	0.9996	0.9997	0.9993	0.9995
11/05/2023	0.9994	0.9995	0.9987	0.9994
11/06/2023	0.9994	0.9999	0.999	0.9997
11/07/2023	0.9998	1	0.9994	0.9996
11/08/2023	0.9996	1	0.9994	0.9997
11/09/2023	0.9997	0.9999	0.9993	0.9998
11/10/2023	0.9999	1	0.9994	0.9994
11/11/2023	0.9995	0.9998	0.9993	0.9998
11/12/2023	0.9998	0.9999	0.9994	0.9995
11/13/2023	0.9994	1	0.9992	0.9997
11/14/2023	0.9998	1.0001	0.9996	0.9998
11/15/2023	0.9998	1	0.9994	0.9996
11/16/2023	0.9996	1.0001	0.9994	0.9999
11/17/2023	0.9999	1.0001	0.9996	0.9996
11/18/2023	0.9997	0.9998	0.9994	0.9996
11/19/2023	0.9995	0.9996	0.9993	0.9996
11/20/2023	0.9995	0.9997	0.999	0.9993
11/21/2023	0.9993	0.9998	0.9992	0.9996
11/22/2023	0.9996	1.0001	0.9996	0.9997
11/23/2023	0.9998	1	0.9996	0.9999
11/24/2023	0.9999	1	0.999	0.9992
11/25/2023	0.9992	0.9996	0.9991	0.9995
11/26/2023	0.9995	0.9997	0.9994	0.9997
11/27/2023	0.9997	1.0001	0.9995	1
11/28/2023	1	1.0001	0.9991	0.9995
11/29/2023	0.9995	1	0.9992	0.9999
11/30/2023	0.9998	1	0.9997	0.9999
12/01/2023	0.9999	0.9999	0.9995	0.9995
12/02/2023	0.9996	0.9997	0.9994	0.9996
12/03/2023	0.9995	0.9998	0.9994	0.9997
12/04/2023	0.9997	1.0001	0.9989	1
12/05/2023	1	1.0002	0.9997	0.9999
12/06/2023	0.9998	1.0002	0.9997	0.9999
12/07/2023	0.9999	1.0001	0.9996	0.9998
12/08/2023	0.9998	1.0002	0.9996	0.9997
12/09/2023	0.9998	0.9998	0.9996	0.9996
12/10/2023	0.9997	1.0002	0.9996	0.9999
12/11/2023	1	1.001	0.9997	1.0004
12/12/2023	1.0005	1.0009	1	1.0005
12/13/2023	1.0005	1.0009	0.9997	0.9999
12/14/2023	0.9998	1.0003	0.9997	0.9999
12/15/2023	0.9999	1.0007	0.9996	1
12/16/2023	1.0001	1.0011	1	1.0008
12/17/2023	1.0008	1.0021	1.0007	1.0009
12/18/2023	1.001	1.0014	1.0002	1.0002
12/19/2023	1.0002	1.0007	1.0002	1.0002
12/20/2023	1.0002	1.0006	0.9997	0.9999
12/21/2023	1	1.0003	0.9998	0.9999
12/22/2023	0.9999	1.0002	0.9991	0.9993
12/23/2023	0.9994	0.9998	0.9989	0.9997
12/24/2023	0.9996	0.9999	0.9993	0.9995
12/25/2023	0.9995	1	0.9994	0.9998
12/26/2023	0.9999	1.0006	0.9997	1.0001
12/27/2023	1.0001	1.0006	0.9992	0.9993
12/28/2023	0.9993	1	0.9991	0.9996
12/29/2023	0.9997	1.0002	0.9993	0.9998
12/30/2023	0.9999	1.0002	0.9998	1
12/31/2023	1	1.0006	0.9999	1.0003

Menu

Create your free account now!

USDCUSDT: USD Coin Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDCUSDT: USD Coin Tether Historical Data

2023 Historical Chart

Average

Low

High