Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCNH logo
USDCNH
USDCNH
17:17:15
6.783 CNH
+0.005 (%+0.07)
Previous Close: 6.778·
Volatility: 0.320
Day Low₺6.775
Day High₺6.797
Bid6.783
Ask6.785

Market Data

Spot Rate
B:6.783
A:6.785
Week over week (WoW)
+0.28%
Month over month (MoM)
+0.28%
Year to date (YTD)
-2.75%
Year over year (YoY)
-5.71%
Overview
Technicals
Comments
Archive

USDCNH: US Dollar / Chinese Yuan (offshore) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8678
CLOSE 6.8661

Low

LOW 6.753

High

HIGH 6.995
DATEOPENHIGHLOWCLOSE
01/01/20266.9776.9786.9666.97
01/04/20266.976.9916.9696.984
01/05/20266.9846.9846.9736.981
01/06/20266.9816.9926.9786.992
01/07/20266.9926.9956.9786.982
01/08/20266.9826.9846.9716.976
01/11/20266.9766.9776.9626.964
01/12/20266.9646.9766.9646.974
01/13/20266.9746.9786.9676.97
01/14/20266.976.9746.9616.963
01/15/20266.9636.976.9616.966
01/18/20266.9666.9676.9546.957
01/19/20266.9576.9576.9496.956
01/20/20266.9566.9636.9536.96
01/21/20266.966.9786.9566.964
01/22/20266.9646.9666.956.951
01/25/20266.9486.9566.9456.949
01/26/20266.9496.9566.9316.933
01/27/20266.9336.9496.9326.943
01/28/20266.9436.9546.9386.948
01/29/20266.9486.9616.9436.96
02/01/20266.966.9616.9376.941
02/02/20266.9416.9436.936.934
02/03/20266.9346.9436.9286.942
02/04/20266.9426.9476.9336.939
02/05/20266.9396.9416.9296.93
02/08/20266.936.9336.9146.915
02/09/20266.9156.9186.9046.913
02/10/20266.9136.9196.9056.908
02/11/20266.9086.916.8916.897
02/12/20266.8976.916.8976.901
02/15/20266.9016.9046.886.884
02/16/20266.8846.8926.8816.885
02/17/20266.8856.8946.8826.892
02/18/20266.8926.9056.8896.898
02/19/20266.8986.9066.8966.898
02/22/20266.8986.8986.8826.888
02/23/20266.8886.8966.8726.879
02/24/20266.8796.8816.8516.853
02/25/20266.8536.8566.8266.842
02/26/20266.8426.8696.8396.86
03/01/20266.876.9136.8626.9
03/02/20266.96.9436.8756.917
03/03/20266.9176.9356.8886.892
03/04/20266.8926.9286.8776.919
03/05/20266.926.9216.8886.906
03/08/20266.9116.9346.8866.888
03/09/20266.8866.8966.866.879
03/10/20266.8796.8816.866.876
03/11/20266.8766.8856.8646.881
03/12/20266.8816.9086.8776.908
03/15/20266.9036.9086.8856.888
03/16/20266.8886.8946.8796.882
03/17/20266.8836.9046.8726.9
03/18/20266.96.9076.8746.879
03/19/20266.8786.9096.8766.906
03/22/20266.9076.9186.8776.885
03/23/20266.8856.9046.8836.893
03/24/20266.8926.9096.8836.902
03/25/20266.9036.9226.9026.92
03/26/20266.926.9236.9136.92
03/29/20266.9186.9266.9086.916
03/30/20266.9166.9216.8866.888
03/31/20266.8876.8896.876.878
04/01/20266.8786.9046.8726.889
04/02/20266.8896.896.8786.886
04/05/20266.8856.8916.8726.875
04/06/20266.8766.8836.8536.855
04/07/20266.8556.8556.8196.832
04/08/20266.8336.8416.8246.828
04/09/20266.8286.8346.8216.825
04/12/20266.836.8426.8166.819
04/13/20266.8186.8196.8056.81
04/14/20266.816.8226.8086.818
04/15/20266.8186.8266.8126.822
04/16/20266.8226.8296.816.816
04/19/20266.8216.8276.8136.815
04/20/20266.8156.8336.8116.828
04/21/20266.8286.8336.8216.832
04/22/20266.8326.8396.8266.836
04/23/20266.8366.846.836.834
04/26/20266.8356.8386.8196.826
04/27/20266.8266.8426.8246.84
04/28/20266.846.8496.8316.847
04/29/20266.8476.8476.8276.831
04/30/20266.8316.8366.8236.83
05/03/20266.836.8356.8156.831
05/04/20266.8316.8366.8266.827
05/05/20266.8276.8286.8066.813
05/06/20266.8136.8136.7956.808
05/07/20266.8086.8096.7956.796
05/10/20266.7986.7996.7896.792
05/11/20266.7926.7976.7896.79
05/12/20266.796.7926.7856.787
05/13/20266.7876.7886.7816.787
05/14/20266.7876.8166.7866.814
05/17/20266.8156.8216.7976.799
05/18/20266.7996.826.7966.816
05/19/20266.8176.8196.7986.801
05/20/20266.8016.8086.7966.8
05/21/20266.86.8036.7926.797
05/24/20266.7956.7956.786.784
05/25/20266.7846.7896.7826.785
05/26/20266.7856.7866.7756.778
05/27/20266.7786.7886.7716.773
05/28/20266.7736.7756.766.764
05/31/20266.7636.776.7626.765
06/01/20266.7656.7666.7586.762
06/02/20266.7626.7816.7616.78
06/03/20266.786.786.776.776
06/04/20266.7766.7926.7646.79
06/07/20266.7916.7916.786.784
06/08/20266.7846.7856.7686.778
06/09/20266.7786.7836.7746.782
06/10/20266.7826.7846.7616.763
06/11/20266.7636.7696.7596.764
06/14/20266.7636.7636.7556.759
06/15/20266.7596.7636.7556.757
06/16/20266.7576.7816.7536.776
06/17/20266.7766.786.7626.778
06/18/20266.7786.7976.7756.783