Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCNH logo
USDCNH
USDCNH
20:58:59
6.784 CNH
+0.006 (%+0.09)
Previous Close: 6.778·
Volatility: 0.320
Day Low₺6.775
Day High₺6.797
Bid6.78
Ask6.788

Market Data

Spot Rate
B:6.78
A:6.788
Week over week (WoW)
+0.30%
Month over month (MoM)
+0.30%
Year to date (YTD)
-2.74%
Year over year (YoY)
-5.70%
Overview
Technicals
Comments
Archive

USDCNH: US Dollar / Chinese Yuan (offshore) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4504
CLOSE 6.4499

Low

LOW 6.329

High

HIGH 6.588
DATEOPENHIGHLOWCLOSE
01/03/20216.56.56.4396.451
01/04/20216.456.4586.4116.433
01/05/20216.4346.4586.4246.453
01/06/20216.4526.4786.4356.472
01/07/20216.4716.4776.4526.464
01/10/20216.4636.496.4626.477
01/11/20216.4786.486.4436.443
01/12/20216.4446.476.4396.468
01/13/20216.4696.4776.4576.466
01/14/20216.4676.4866.4626.483
01/17/20216.4846.5086.4766.495
01/18/20216.4966.4996.4736.479
01/19/20216.486.4836.466.461
01/20/20216.466.4716.4546.465
01/21/20216.4636.4996.4626.497
01/24/20216.4966.4976.4816.487
01/25/20216.4866.496.4686.471
01/26/20216.476.56.4666.496
01/27/20216.4976.5156.4686.474
01/28/20216.4736.4816.4396.447
01/31/20216.4486.486.4436.474
02/01/20216.4756.4776.4546.458
02/02/20216.4576.4686.4556.458
02/03/20216.4596.4796.4566.473
02/04/20216.4726.4886.4586.459
02/07/20216.4586.4636.4386.442
02/08/20216.4436.4496.4176.418
02/09/20216.4196.4346.4126.431
02/10/20216.4316.4346.4166.423
02/11/20216.4246.4386.4186.421
02/14/20216.4216.4236.46.404
02/15/20216.4056.436.46.425
02/16/20216.4266.456.4246.436
02/17/20216.4376.4726.4296.459
02/18/20216.4586.4686.4416.461
02/21/20216.4596.4766.4446.468
02/22/20216.4676.4746.4526.458
02/23/20216.4596.4656.446.447
02/24/20216.4486.4976.4436.489
02/25/20216.4886.5096.4646.485
02/28/20216.4816.4826.4646.468
03/01/20216.4676.4846.4636.472
03/02/20216.4716.4786.4576.476
03/03/20216.4756.4936.476.492
03/04/20216.4936.5286.4786.512
03/07/20216.5146.5546.5056.552
03/08/20216.5536.5626.516.516
03/09/20216.5176.5286.4926.494
03/10/20216.4936.5056.4766.478
03/11/20216.4776.5156.4756.498
03/14/20216.4976.5176.4936.497
03/15/20216.4986.5066.4926.501
03/16/20216.56.5116.4846.485
03/17/20216.4866.5156.4846.506
03/18/20216.5086.5226.5036.508
03/21/20216.5076.5186.5016.507
03/22/20216.5066.5216.5026.52
03/23/20216.526.536.5156.529
03/24/20216.5286.5536.5256.548
03/25/20216.5476.556.5376.539
03/28/20216.5416.5846.546.574
03/29/20216.5756.5846.5686.572
03/30/20216.5736.5786.5556.565
03/31/20216.5646.5886.5576.574
04/01/20216.5736.586.5636.578
04/04/20216.5766.5836.5526.555
04/05/20216.5566.5656.5396.542
04/06/20216.5436.5536.5386.549
04/07/20216.5486.5636.5456.556
04/08/20216.5556.576.556.558
04/11/20216.5596.5666.5456.548
04/12/20216.5496.5596.546.543
04/13/20216.5426.5476.5246.531
04/14/20216.5326.5456.5226.526
04/15/20216.5256.5376.526.525
04/18/20216.5266.5346.5026.508
04/19/20216.5096.5116.4886.499
04/20/20216.56.5036.4876.489
04/21/20216.496.56.4796.494
04/22/20216.4966.4986.4856.49
04/25/20216.4886.4926.4696.472
04/26/20216.4716.4866.4716.48
04/27/20216.4796.4886.4676.476
04/28/20216.4756.4786.466.465
04/29/20216.4646.4756.4616.473
05/02/20216.4726.4836.4676.47
05/03/20216.4716.4916.4676.484
05/04/20216.4836.4936.4776.487
05/05/20216.4886.496.4626.464
05/06/20216.4656.4686.4146.416
05/09/20216.4186.436.4036.422
05/10/20216.4216.4326.4156.428
05/11/20216.4276.4626.4246.459
05/12/20216.466.466.4446.447
05/13/20216.4486.4516.4316.439
05/16/20216.446.4496.4376.442
05/17/20216.4416.4436.4186.421
05/18/20216.4226.4416.426.439
05/19/20216.446.4426.4316.432
05/20/20216.4336.4416.4276.436
05/23/20216.4376.4416.4096.409
05/24/20216.416.4156.3926.411
05/25/20216.4126.4126.3766.381
05/26/20216.386.3926.3676.374
05/27/20216.3736.3816.3586.359
05/30/20216.3616.3746.3526.373
05/31/20216.3726.3856.366.383
06/01/20216.3826.396.3766.384
06/02/20216.3836.46.3796.399
06/03/20216.3986.416.3856.391
06/06/20216.396.3996.3846.386
06/07/20216.3876.4016.3856.4
06/08/20216.3996.4016.3826.386
06/09/20216.3876.3946.3786.385
06/10/20216.3866.3996.3796.396
06/13/20216.3956.4196.3936.406
06/14/20216.4076.416.46.405
06/15/20216.4066.4426.396.439
06/16/20216.446.4656.4216.456
06/17/20216.4576.4646.4416.462
06/20/20216.4616.4796.4526.465
06/21/20216.4666.4866.4626.48
06/22/20216.4796.4946.4726.479
06/23/20216.4786.4866.4666.47
06/24/20216.4716.4726.4516.46
06/27/20216.4586.4686.4566.461
06/28/20216.466.4726.4566.464
06/29/20216.4656.4696.4586.468
06/30/20216.4676.4766.466.472
07/01/20216.4736.4916.4686.47
07/04/20216.4716.4776.4586.461
07/05/20216.4626.4866.4586.479
07/06/20216.4786.4836.4636.474
07/07/20216.4756.56.4726.492
07/08/20216.4936.56.4776.481
07/11/20216.486.4846.4726.477
07/12/20216.4766.4866.4666.479
07/13/20216.486.4856.456.458
07/14/20216.4596.4726.4566.461
07/15/20216.466.4836.4596.476
07/18/20216.4756.4986.4736.494
07/19/20216.4936.4976.486.488
07/20/20216.4876.4896.466.464
07/21/20216.4656.4786.4616.473
07/22/20216.4746.4876.4696.479
07/25/20216.4756.4956.4736.483
07/26/20216.4826.5296.4766.527
07/27/20216.5266.5276.4836.487
07/28/20216.4866.4946.4556.457
07/29/20216.4566.4736.456.462
08/01/20216.4626.4736.4586.464
08/02/20216.4656.4696.4596.465
08/03/20216.4666.4686.4536.462
08/04/20216.4636.4666.4536.462
08/05/20216.4616.4846.4596.478
08/08/20216.4796.4886.4736.486
08/09/20216.4876.496.4786.487
08/10/20216.4866.4936.4726.476
08/11/20216.4776.4826.4736.476
08/12/20216.4776.4866.4746.477
08/15/20216.4796.4826.4736.475
08/16/20216.4766.4976.4746.491
08/17/20216.4926.4946.4796.485
08/18/20216.4846.5046.4826.5
08/19/20216.4996.516.4966.499
08/22/20216.4986.5056.4746.477
08/23/20216.4766.4866.4656.469
08/24/20216.476.4796.4676.47
08/25/20216.4696.4866.4686.484
08/26/20216.4836.4876.4586.462
08/29/20216.4636.4696.466.464
08/30/20216.4656.4726.4476.454
08/31/20216.4536.4646.4466.452
09/01/20216.4516.4596.4466.449
09/02/20216.4486.4576.4246.438
09/05/20216.4376.4556.4296.45
09/06/20216.4496.4656.4476.462
09/07/20216.4616.4646.4546.456
09/08/20216.4576.4636.4456.451
09/09/20216.4526.4556.4256.444
09/12/20216.4426.4546.4396.442
09/13/20216.4416.4476.4296.434
09/14/20216.4356.4436.4246.426
09/15/20216.4276.4556.4246.453
09/16/20216.4526.4746.4436.472
09/19/20216.476.4886.4696.483
09/20/20216.4826.4886.476.482
09/21/20216.486.4876.4536.465
09/22/20216.4676.4756.4526.462
09/23/20216.4636.4736.4576.462
09/26/20216.4616.4696.4536.458
09/27/20216.4576.4686.4536.465
09/28/20216.4666.4816.4656.477
09/29/20216.4786.486.4446.448
09/30/20216.4496.4626.4276.434
10/03/20216.446.466.4326.45
10/04/20216.4486.466.4416.449
10/05/20216.4486.4716.4426.455
10/06/20216.4546.4616.4476.451
10/07/20216.4536.4566.446.444
10/10/20216.4456.466.4346.458
10/11/20216.4596.4646.4486.455
10/12/20216.4546.4576.4246.427
10/13/20216.4286.4416.4256.435
10/14/20216.4366.4386.4216.434
10/17/20216.4356.4396.4246.428
10/18/20216.4276.4296.3676.375
10/19/20216.3766.3966.3716.393
10/20/20216.3946.46.3826.393
10/21/20216.3946.3986.3766.383
10/24/20216.3826.3886.3746.383
10/25/20216.3816.3866.3746.378
10/26/20216.3776.3976.3756.393
10/27/20216.3946.4046.3866.388
10/28/20216.3896.4116.3816.405
10/31/20216.4066.4096.3916.393
11/01/20216.3946.4046.3916.403
11/02/20216.4026.4066.3916.395
11/03/20216.3946.4026.396.397
11/04/20216.3966.4086.3936.394
11/07/20216.3956.3996.3856.387
11/08/20216.3886.3976.3856.39
11/09/20216.3896.4026.3846.401
11/10/20216.46.4086.3836.391
11/11/20216.3916.3956.376.38
11/14/20216.3836.3866.3726.384
11/15/20216.3856.3986.3616.392
11/16/20216.3936.3936.3726.372
11/17/20216.3736.396.3726.38
11/18/20216.3816.3956.3796.391
11/21/20216.396.3956.3766.39
11/22/20216.3916.3946.3836.389
11/23/20216.396.3986.3866.396
11/24/20216.3956.3966.3866.388
11/25/20216.3876.3996.3876.397
11/28/20216.3966.3976.386.388
11/29/20216.3896.3896.3636.366
11/30/20216.3676.3766.3626.374
12/01/20216.3736.3786.3676.372
12/02/20216.3716.386.3666.372
12/05/20216.3736.3796.3686.375
12/06/20216.3766.3776.3636.365
12/07/20216.3646.3686.3296.346
12/08/20216.3476.3846.3386.377
12/09/20216.3786.3896.3636.376
12/12/20216.3756.3776.3636.374
12/13/20216.3756.3766.3666.373
12/14/20216.3746.3816.3676.375
12/15/20216.3756.3826.376.379
12/16/20216.386.3956.3736.388
12/19/20216.3876.396.386.383
12/20/20216.3826.3886.3746.376
12/21/20216.3756.3826.3736.377
12/22/20216.3776.386.3716.375
12/23/20216.3766.3796.3686.374
12/26/20216.3666.3776.3666.374
12/27/20216.3756.3786.3696.375
12/28/20216.3746.3756.3656.369
12/29/20216.3686.3796.3666.375
12/30/20216.3746.3796.3376.365