USDCNH
USDCNH
16:45:56
6.783 CNH
+0.005 (%+0.07)
Previous Close: 6.778·
Volatility: 0.320
Day Low₺6.775
Day High₺6.797
Market Data
Spot Rate
B:6.783
A:6.785
Week over week (WoW)
+0.28%
Month over month (MoM)
+0.28%
Year to date (YTD)
-2.75%
Year over year (YoY)
-5.71%
USDCNH: US Dollar / Chinese Yuan (offshore) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.5934
CLOSE 6.5891
Low
LOW 6.5092
High
HIGH 6.6349
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/21/2017 | 6.6272 | 6.6349 | 6.5979 | 6.5991 |
| 11/22/2017 | 6.5991 | 6.6016 | 6.5777 | 6.5792 |
| 11/23/2017 | 6.5791 | 6.6048 | 6.5685 | 6.5882 |
| 11/26/2017 | 6.5904 | 6.6029 | 6.5885 | 6.5952 |
| 11/27/2017 | 6.5953 | 6.61 | 6.5937 | 6.6083 |
| 11/28/2017 | 6.6084 | 6.6221 | 6.5972 | 6.6125 |
| 11/29/2017 | 6.6124 | 6.628 | 6.6099 | 6.6121 |
| 11/30/2017 | 6.6121 | 6.618 | 6.5938 | 6.595 |
| 12/03/2017 | 6.6046 | 6.624 | 6.5965 | 6.6166 |
| 12/04/2017 | 6.6166 | 6.6266 | 6.6112 | 6.6171 |
| 12/05/2017 | 6.6171 | 6.6241 | 6.6131 | 6.6188 |
| 12/06/2017 | 6.6188 | 6.6237 | 6.6166 | 6.6229 |
| 12/07/2017 | 6.6229 | 6.6295 | 6.6177 | 6.6235 |
| 12/10/2017 | 6.6246 | 6.6269 | 6.6177 | 6.6211 |
| 12/11/2017 | 6.6211 | 6.6326 | 6.6196 | 6.6262 |
| 12/12/2017 | 6.6262 | 6.6318 | 6.612 | 6.6132 |
| 12/13/2017 | 6.6132 | 6.6174 | 6.604 | 6.6083 |
| 12/14/2017 | 6.6084 | 6.6132 | 6.6012 | 6.6065 |
| 12/17/2017 | 6.603 | 6.6182 | 6.603 | 6.6111 |
| 12/18/2017 | 6.6111 | 6.6158 | 6.6013 | 6.6041 |
| 12/19/2017 | 6.6041 | 6.608 | 6.5636 | 6.5639 |
| 12/20/2017 | 6.5639 | 6.5824 | 6.547 | 6.5642 |
| 12/21/2017 | 6.5642 | 6.5763 | 6.5616 | 6.5651 |
| 12/24/2017 | 6.5672 | 6.5719 | 6.5429 | 6.5543 |
| 12/25/2017 | 6.5544 | 6.5652 | 6.5342 | 6.5407 |
| 12/26/2017 | 6.5406 | 6.5631 | 6.5406 | 6.5532 |
| 12/27/2017 | 6.5534 | 6.557 | 6.5256 | 6.5332 |
| 12/28/2017 | 6.5332 | 6.5342 | 6.5092 | 6.514 |
| 12/31/2017 | 6.5174 | 6.5175 | 6.5174 | 6.5175 |